Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-08-18 | 44RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.0000 | 10,000 | |
| 2023-08-17 | 44RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 10,000 | |
| 2023-08-16 | 44RW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | 44RW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | 44RW.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-11 | 44RW.SI | SGD | $0.1900 | $0.1860 | $0.1920 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-10 | 44RW.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.1880 | 1,600,000 | |
| 2023-08-08 | 44RW.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1790 | $0.0000 | 1,800,000 | |
| 2023-08-07 | 44RW.SI | SGD | $0.1790 | $0.1790 | $0.1920 | $0.0000 | $0.1780 | 6,990,000 | |
| 2023-08-04 | 44RW.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1860 | $0.1880 | 800,000 | |
| 2023-08-03 | 44RW.SI | SGD | $0.1870 | $0.1760 | $0.1870 | $0.1850 | $0.1870 | 1,600 | |
| 2023-08-02 | 44RW.SI | SGD | $0.1830 | $0.1720 | $0.1830 | $0.1860 | $0.1880 | 1,300 | |
| 2023-08-01 | 44RW.SI | SGD | $0.1740 | $0.1660 | $0.1750 | $0.1710 | $0.1730 | 600 | |
| 2023-07-31 | 44RW.SI | SGD | $0.1760 | $0.1660 | $0.1830 | $0.1740 | $0.1760 | 2,100 | |
| 2023-07-28 | 44RW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2050 | 600 | |
| 2023-07-27 | 44RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 800 | |
| 2023-07-26 | 44RW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 10,200 | |
| 2023-07-25 | 44RW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2600 | 1,000 | |
| 2023-07-24 | 44RW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.2950 | 600 | |
| 2023-07-21 | 44RW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 1,200 | |
| 2023-07-20 | 44RW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 600 | |
| 2023-07-19 | 44RW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-07-18 | 44RW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-17 | 44RW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 200 | |
| 2023-07-14 | 44RW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,600 | |
| 2023-07-13 | 44RW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.2850 | $0.2900 | 400 | |
| 2023-07-12 | 44RW.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 1,600 | |
| 2023-07-11 | 44RW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 400 | |
| 2023-07-10 | 44RW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 400 | |
| 2023-07-07 | 44RW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.3700 | 2,200 |