LiNing 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-18 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-15 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-14 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-13 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-12 | 44TW.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-11 | 44TW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | 44TW.SI | SGD | $2.6900 | $2.6900 | $2.8000 | $0.0000 | $0.0000 | 300 | |
| 2024-03-07 | 44TW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $0.0000 | $0.0000 | 100 | |
| 2024-03-06 | 44TW.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $0.0000 | $0.0000 | 100 | |
| 2024-03-05 | 44TW.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | 44TW.SI | SGD | $2.8000 | $2.6700 | $2.9300 | $0.0000 | $0.0000 | 700 | |
| 2024-03-01 | 44TW.SI | SGD | $2.3200 | $2.3200 | $3.0700 | $0.0000 | $0.0000 | 400 | |
| 2024-02-29 | 44TW.SI | SGD | $2.8500 | $2.5500 | $2.8500 | $0.0000 | $0.0000 | 300 | |
| 2024-02-28 | 44TW.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | 44TW.SI | SGD | $2.4300 | $2.4300 | $2.6900 | $0.0000 | $0.0000 | 200 | |
| 2024-02-26 | 44TW.SI | SGD | $2.5200 | $2.3800 | $2.5200 | $0.0000 | $0.0000 | 300 | |
| 2024-02-23 | 44TW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | 44TW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 100 | |
| 2024-02-21 | 44TW.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $0.0000 | $0.0000 | 100 | |
| 2024-02-20 | 44TW.SI | SGD | $3.6700 | $3.3900 | $3.6700 | $0.0000 | $0.0000 | 300 | |
| 2024-02-19 | 44TW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 44TW.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $0.0000 | $0.0000 | 100 | |
| 2024-02-15 | 44TW.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 44TW.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 44TW.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 44TW.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 44TW.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 44TW.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $0.0000 | $0.0000 | 100 | |
| 2024-02-06 | 44TW.SI | SGD | $4.4300 | $4.4300 | $4.4300 | $0.0000 | $0.0000 | 100 | |
| 2024-02-05 | 44TW.SI | SGD | $6.1000 | $5.7600 | $7.0700 | $0.0000 | $0.0000 | 300 | |
| 2024-02-02 | 44TW.SI | SGD | $7.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | 44TW.SI | SGD | $7.1500 | $7.1500 | $8.0100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-31 | 44TW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | 44TW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $0.0000 | $0.0000 | 100 | |
| 2024-01-29 | 44TW.SI | SGD | $7.7800 | $7.7800 | $7.7800 | $0.0000 | $0.0000 | 100 | |
| 2024-01-26 | 44TW.SI | SGD | $9.0900 | $9.0900 | $9.0900 | $0.0000 | $0.0000 | 100 | |
| 2024-01-25 | 44TW.SI | SGD | $9.6600 | $9.6600 | $9.6600 | $0.0000 | $0.0000 | 100 | |
| 2024-01-24 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |