LiNing 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 44TW.SI | SGD | $5.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 44TW.SI | SGD | $5.5100 | $5.3900 | $5.5100 | $0.0000 | $0.0000 | 400 | |
| 2023-12-29 | 44TW.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $0.0000 | $0.0000 | 100 | |
| 2023-12-28 | 44TW.SI | SGD | $5.3000 | $5.3000 | $6.5200 | $4.5000 | $0.0000 | 500 | |
| 2023-12-27 | 44TW.SI | SGD | $7.2200 | $7.2200 | $7.2200 | $0.0000 | $0.0000 | 100 | |
| 2023-12-26 | 44TW.SI | SGD | $6.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 44TW.SI | SGD | $6.7500 | $6.1400 | $6.7500 | $0.0000 | $0.0000 | 700 | |
| 2023-12-21 | 44TW.SI | SGD | $6.9600 | $6.9600 | $8.4200 | $0.0000 | $0.0000 | 500 | |
| 2023-12-20 | 44TW.SI | SGD | $8.1100 | $6.7000 | $8.1100 | $0.0000 | $0.0000 | 500 | |
| 2023-12-19 | 44TW.SI | SGD | $8.8800 | $8.8800 | $9.4800 | $0.0000 | $0.0000 | 300 | |
| 2023-12-18 | 44TW.SI | SGD | $9.2800 | $9.2800 | $9.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-12-15 | 44TW.SI | SGD | $8.4700 | $7.9500 | $8.6200 | $0.0000 | $0.0000 | 300 | |
| 2023-12-14 | 44TW.SI | SGD | $8.7000 | $7.7500 | $8.7000 | $0.0000 | $0.0000 | 400 | |
| 2023-12-13 | 44TW.SI | SGD | $9.6600 | $9.6600 | $9.6600 | $0.0000 | $0.0000 | 100 | |
| 2023-12-12 | 44TW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $0.0000 | $0.0000 | 100 | |
| 2023-12-11 | 44TW.SI | SGD | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | 44TW.SI | SGD | $6.0000 | $5.8200 | $6.0000 | $0.0000 | $0.0000 | 600 | |
| 2023-12-07 | 44TW.SI | SGD | $5.4400 | $5.4400 | $6.0100 | $0.0000 | $0.0000 | 400 | |
| 2023-12-06 | 44TW.SI | SGD | $5.3100 | $5.3100 | $6.8000 | $0.0000 | $0.0000 | 400 | |
| 2023-12-05 | 44TW.SI | SGD | $7.2600 | $6.9600 | $7.6400 | $0.0000 | $0.0000 | 300 | |
| 2023-12-04 | 44TW.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | 44TW.SI | SGD | $6.1200 | $5.7000 | $6.1200 | $0.0000 | $0.0000 | 400 | |
| 2023-11-30 | 44TW.SI | SGD | $6.2200 | $5.8700 | $6.2200 | $0.0000 | $0.0000 | 400 | |
| 2023-11-29 | 44TW.SI | SGD | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | 44TW.SI | SGD | $6.0000 | $5.8600 | $6.0000 | $0.0000 | $0.0000 | 200 | |
| 2023-11-27 | 44TW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 44TW.SI | SGD | $4.9900 | $4.8300 | $5.0100 | $0.0000 | $0.0000 | 90,100 | |
| 2023-11-23 | 44TW.SI | SGD | $4.5000 | $4.5000 | $4.9900 | $0.0000 | $0.0000 | 96,200 | |
| 2023-11-22 | 44TW.SI | SGD | $4.8000 | $4.5000 | $4.8500 | $0.0000 | $0.0000 | 94,000 | |
| 2023-11-21 | 44TW.SI | SGD | $3.6700 | $3.6700 | $3.8100 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | 44TW.SI | SGD | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 44TW.SI | SGD | $5.2500 | $4.7400 | $5.2500 | $0.0000 | $0.0000 | 120,100 | |
| 2023-11-16 | 44TW.SI | SGD | $4.3900 | $3.8500 | $4.3900 | $0.0000 | $0.0000 | 60,300 | |
| 2023-11-15 | 44TW.SI | SGD | $3.6700 | $3.6700 | $4.4500 | $0.0000 | $0.0000 | 264,200 | |
| 2023-11-14 | 44TW.SI | SGD | $4.7300 | $4.3400 | $4.8500 | $0.0000 | $0.0000 | 62,000 | |
| 2023-11-10 | 44TW.SI | SGD | $4.0200 | $3.9200 | $4.0900 | $0.0000 | $0.0000 | 336,200 | |
| 2023-11-09 | 44TW.SI | SGD | $3.4700 | $3.3000 | $3.4700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-08 | 44TW.SI | SGD | $3.1100 | $2.9000 | $3.2400 | $0.0000 | $0.0000 | 154,100 | |
| 2023-11-07 | 44TW.SI | SGD | $3.3000 | $2.8600 | $3.3000 | $0.0000 | $0.0000 | 27,000 | |
| 2023-11-06 | 44TW.SI | SGD | $2.4800 | $2.1300 | $2.6700 | $0.0000 | $0.0000 | 140,700 | |
| 2023-11-03 | 44TW.SI | SGD | $2.5000 | $2.3000 | $2.9100 | $0.0000 | $2.5500 | 60,100 | |
| 2023-11-02 | 44TW.SI | SGD | $3.6000 | $3.4400 | $3.9900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-01 | 44TW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | 44TW.SI | SGD | $5.4600 | $5.2400 | $5.5400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-30 | 44TW.SI | SGD | $4.6100 | $4.6100 | $4.7700 | $0.0000 | $0.0000 | 74,000 | |
| 2023-10-27 | 44TW.SI | SGD | $5.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | 44TW.SI | SGD | $5.6500 | $4.9300 | $5.7300 | $0.0000 | $0.0000 | 141,000 |