LiNing 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-25 | 44TW.SI | SGD | $3.0100 | $2.4100 | $3.0100 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-24 | 44TW.SI | SGD | $2.8700 | $2.8200 | $3.1600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-23 | 44TW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 44TW.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-19 | 44TW.SI | SGD | $2.2100 | $2.1400 | $2.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-18 | 44TW.SI | SGD | $1.9800 | $1.8250 | $1.9800 | $0.0000 | $0.0000 | 34,100 | |
| 2023-10-17 | 44TW.SI | SGD | $1.9000 | $1.7950 | $1.9000 | $0.0000 | $0.0000 | 8,100 | |
| 2023-10-16 | 44TW.SI | SGD | $1.7600 | $1.4350 | $1.7600 | $0.0000 | $0.0000 | 32,400 | |
| 2023-10-13 | 44TW.SI | SGD | $1.4700 | $1.4100 | $1.5900 | $0.0000 | $1.5500 | 12,300 | |
| 2023-10-12 | 44TW.SI | SGD | $1.4750 | $1.3450 | $1.5700 | $0.0000 | $0.0000 | 20,400 | |
| 2023-10-11 | 44TW.SI | SGD | $1.8200 | $1.8200 | $2.0400 | $0.0000 | $0.0000 | 300 | |
| 2023-10-10 | 44TW.SI | SGD | $2.5300 | $2.0700 | $2.5300 | $0.0000 | $0.0000 | 18,400 | |
| 2023-10-09 | 44TW.SI | SGD | $2.6800 | $2.6800 | $2.8500 | $0.0000 | $0.0000 | 2,100 | |
| 2023-10-06 | 44TW.SI | SGD | $2.7400 | $2.5900 | $2.7600 | $0.0000 | $0.0000 | 2,100 | |
| 2023-10-05 | 44TW.SI | SGD | $2.9000 | $2.7400 | $2.9100 | $0.0000 | $0.0000 | 6,400 | |
| 2023-10-04 | 44TW.SI | SGD | $2.8800 | $2.8300 | $2.9900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | 44TW.SI | SGD | $2.6300 | $2.5700 | $2.6300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-02 | 44TW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 44TW.SI | SGD | $2.2300 | $2.0900 | $2.5100 | $0.0000 | $0.0000 | 41,600 | |
| 2023-09-28 | 44TW.SI | SGD | $2.9000 | $2.7300 | $2.9900 | $0.0000 | $0.0000 | 22,000 | |
| 2023-09-27 | 44TW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 44TW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 44TW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 100 | |
| 2023-09-22 | 44TW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 100 | |
| 2023-09-21 | 44TW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 44TW.SI | SGD | $1.8950 | $1.8450 | $1.8950 | $0.0000 | $0.0000 | 200 | |
| 2023-09-19 | 44TW.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $0.0000 | $0.0000 | 100 | |
| 2023-09-18 | 44TW.SI | SGD | $1.5900 | $1.4900 | $1.6350 | $0.0000 | $0.0000 | 500 | |
| 2023-09-15 | 44TW.SI | SGD | $1.5000 | $1.3400 | $1.5750 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-14 | 44TW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 44TW.SI | SGD | $1.3550 | $1.2900 | $1.3550 | $0.0000 | $0.0000 | 300 | |
| 2023-09-12 | 44TW.SI | SGD | $1.2800 | $1.1750 | $1.3650 | $0.0000 | $0.0000 | 700 | |
| 2023-09-11 | 44TW.SI | SGD | $1.2900 | $1.2650 | $1.2900 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | 44TW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 44TW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 44TW.SI | SGD | $1.2350 | $1.2050 | $1.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-09-05 | 44TW.SI | SGD | $1.1650 | $1.1450 | $1.1650 | $0.0000 | $0.0000 | 300 | |
| 2023-09-04 | 44TW.SI | SGD | $1.0800 | $0.8500 | $1.2150 | $0.7900 | $0.0000 | 700 | |
| 2023-08-31 | 44TW.SI | SGD | $1.4950 | $1.2150 | $1.4950 | $0.0000 | $0.0000 | 800 | |
| 2023-08-30 | 44TW.SI | SGD | $1.3000 | $1.2150 | $1.3000 | $0.0000 | $0.0000 | 400 | |
| 2023-08-29 | 44TW.SI | SGD | $1.3500 | $1.3500 | $1.4900 | $0.0000 | $0.0000 | 300 | |
| 2023-08-28 | 44TW.SI | SGD | $1.5600 | $1.3350 | $1.5800 | $0.0000 | $0.0000 | 120,500 | |
| 2023-08-25 | 44TW.SI | SGD | $1.5750 | $1.5300 | $1.5750 | $0.0000 | $0.0000 | 240,100 | |
| 2023-08-24 | 44TW.SI | SGD | $1.5550 | $1.4200 | $1.7750 | $0.0000 | $0.0000 | 1,400,200 | |
| 2023-08-23 | 44TW.SI | SGD | $1.7700 | $1.5950 | $1.7850 | $0.0000 | $0.0000 | 3,700 | |
| 2023-08-22 | 44TW.SI | SGD | $1.5700 | $1.4450 | $1.6100 | $0.0000 | $0.0000 | 26,000 | |
| 2023-08-21 | 44TW.SI | SGD | $1.4250 | $1.3100 | $1.4800 | $0.0000 | $0.0000 | 42,000 | |
| 2023-08-18 | 44TW.SI | SGD | $1.2100 | $1.1750 | $1.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-17 | 44TW.SI | SGD | $1.1550 | $1.0050 | $1.4900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-16 | 44TW.SI | SGD | $1.2250 | $1.1900 | $1.2250 | $0.0000 | $0.0000 | 2,000 |