LiNing 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | 44TW.SI | SGD | $1.0800 | $1.0400 | $1.1150 | $0.0000 | $0.0000 | 20,600 | |
| 2023-08-14 | 44TW.SI | SGD | $1.0150 | $0.9500 | $1.0150 | $0.0000 | $0.0000 | 300 | |
| 2023-08-11 | 44TW.SI | SGD | $0.8250 | $0.6500 | $0.8400 | $0.0000 | $0.0000 | 178,300 | |
| 2023-08-10 | 44TW.SI | SGD | $0.8600 | $0.8400 | $1.0000 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | 44TW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | 44TW.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.0000 | $0.0000 | 200 | |
| 2023-08-04 | 44TW.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | 44TW.SI | SGD | $0.8100 | $0.7550 | $0.8150 | $0.0000 | $0.0000 | 400 | |
| 2023-08-02 | 44TW.SI | SGD | $0.7900 | $0.6850 | $0.8050 | $0.0000 | $0.0000 | 3,300 | |
| 2023-08-01 | 44TW.SI | SGD | $0.7250 | $0.6150 | $0.7300 | $0.0000 | $0.0000 | 3,300 | |
| 2023-07-31 | 44TW.SI | SGD | $0.6050 | $0.4700 | $0.6450 | $0.6000 | $0.0000 | 1,300 | |
| 2023-07-28 | 44TW.SI | SGD | $0.6750 | $0.6750 | $0.9550 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | 44TW.SI | SGD | $1.1050 | $0.9350 | $1.2900 | $1.0000 | $0.0000 | 600 | |
| 2023-07-26 | 44TW.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $0.0000 | $1.3800 | 200 | |
| 2023-07-25 | 44TW.SI | SGD | $1.2900 | $1.2800 | $1.3900 | $1.2500 | $0.0000 | 400 | |
| 2023-07-24 | 44TW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | 44TW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | 44TW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $0.0000 | 100 | |
| 2023-07-19 | 44TW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 100 | |
| 2023-07-18 | 44TW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 100 | |
| 2023-07-17 | 44TW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 44TW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 100 | |
| 2023-07-13 | 44TW.SI | SGD | $1.4500 | $1.3600 | $1.4500 | $0.0000 | $0.0000 | 500 | |
| 2023-07-12 | 44TW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 100 | |
| 2023-07-11 | 44TW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 100 | |
| 2023-07-10 | 44TW.SI | SGD | $1.8650 | $1.7650 | $1.8650 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | 44TW.SI | SGD | $2.0100 | $2.0100 | $2.0800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | 44TW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | 44TW.SI | SGD | $1.4700 | $1.4100 | $1.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-04 | 44TW.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $0.0000 | $1.2500 | 200 | |
| 2023-07-03 | 44TW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | 44TW.SI | SGD | $1.4950 | $1.4400 | $1.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | 44TW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $0.0000 | $0.0000 | 100 | |
| 2023-06-27 | 44TW.SI | SGD | $1.3500 | $1.3500 | $1.5700 | $0.0000 | $0.0000 | 300 | |
| 2023-06-26 | 44TW.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-23 | 44TW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | 44TW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 44TW.SI | SGD | $1.3950 | $1.2050 | $1.3950 | $0.0000 | $0.0000 | 400 | |
| 2023-06-20 | 44TW.SI | SGD | $1.0550 | $1.0050 | $1.0550 | $0.0000 | $0.0000 | 200 | |
| 2023-06-19 | 44TW.SI | SGD | $0.9350 | $0.8600 | $0.9950 | $0.0000 | $0.0000 | 20,500 | |
| 2023-06-16 | 44TW.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.0000 | $0.0000 | 300 | |
| 2023-06-15 | 44TW.SI | SGD | $0.8650 | $0.8650 | $1.0000 | $0.0000 | $0.0000 | 20,400 | |
| 2023-06-14 | 44TW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | 44TW.SI | SGD | $1.3700 | $1.3050 | $1.3700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | 44TW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | 44TW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | 44TW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | 44TW.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-06-06 | 44TW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | 44TW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |