LiNing 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | 44TW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | 44TW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | 44TW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | 44TW.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $0.0000 | $0.0000 | 200 | |
| 2023-05-26 | 44TW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 44TW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | 44TW.SI | SGD | $1.7750 | $1.7250 | $1.7900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-23 | 44TW.SI | SGD | $1.4950 | $1.3750 | $1.4950 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-22 | 44TW.SI | SGD | $1.5000 | $1.4350 | $1.8000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | 44TW.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-18 | 44TW.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | 44TW.SI | SGD | $1.6050 | $1.4700 | $1.6050 | $0.0000 | $0.0000 | 800 | |
| 2023-05-16 | 44TW.SI | SGD | $1.3650 | $1.2850 | $1.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-15 | 44TW.SI | SGD | $1.3050 | $1.2350 | $1.3600 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-12 | 44TW.SI | SGD | $1.2900 | $1.2900 | $1.4050 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-11 | 44TW.SI | SGD | $1.3200 | $1.2550 | $1.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | 44TW.SI | SGD | $1.2350 | $1.2150 | $1.2500 | $0.0000 | $0.0000 | 600 | |
| 2023-05-09 | 44TW.SI | SGD | $1.1000 | $0.9650 | $1.1000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-08 | 44TW.SI | SGD | $0.9250 | $0.8350 | $0.9500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-05 | 44TW.SI | SGD | $0.8550 | $0.8550 | $0.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-04 | 44TW.SI | SGD | $0.9600 | $0.9600 | $0.9950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | 44TW.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | 44TW.SI | SGD | $0.9650 | $0.8650 | $0.9800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | 44TW.SI | SGD | $0.9000 | $0.8150 | $0.9050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-27 | 44TW.SI | SGD | $0.8950 | $0.8950 | $0.9300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | 44TW.SI | SGD | $0.8500 | $0.8450 | $0.9050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-25 | 44TW.SI | SGD | $0.8950 | $0.8650 | $0.9150 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-24 | 44TW.SI | SGD | $0.8550 | $0.7500 | $0.8550 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | 44TW.SI | SGD | $0.6700 | $0.6200 | $0.7100 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-20 | 44TW.SI | SGD | $0.8250 | $0.8250 | $0.8700 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | 44TW.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.0000 | $0.0000 | 400 | |
| 2023-04-18 | 44TW.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | 44TW.SI | SGD | $0.6450 | $0.6450 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2023-04-14 | 44TW.SI | SGD | $0.6050 | $0.6050 | $0.6500 | $0.0000 | $0.0000 | 800 | |
| 2023-04-13 | 44TW.SI | SGD | $0.7550 | $0.7550 | $0.8850 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | 44TW.SI | SGD | $0.7550 | $0.7050 | $0.7850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | 44TW.SI | SGD | $0.6650 | $0.6400 | $0.6850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | 44TW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 44TW.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | 44TW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 44TW.SI | SGD | $0.8500 | $0.7000 | $0.8500 | $0.8150 | $0.8250 | 400 | |
| 2023-04-03 | 44TW.SI | SGD | $0.6650 | $0.6650 | $0.7100 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | 44TW.SI | SGD | $0.5800 | $0.5450 | $0.6100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-30 | 44TW.SI | SGD | $0.6650 | $0.6150 | $0.6800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-29 | 44TW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | 44TW.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | 44TW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | 44TW.SI | SGD | $0.7350 | $0.6350 | $0.7350 | $0.0000 | $0.0000 | 800 | |
| 2023-03-23 | 44TW.SI | SGD | $0.7100 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 800 |