CMB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 45IW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 70,600 | |
| 2023-03-29 | 45IW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | 45IW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 70,200 | |
| 2023-03-27 | 45IW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600 | |
| 2023-03-24 | 45IW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-23 | 45IW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-22 | 45IW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2023-03-21 | 45IW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-20 | 45IW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | 45IW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | 45IW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | 45IW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | 45IW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | 45IW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-10 | 45IW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | 45IW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | 45IW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | 45IW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | 45IW.SI | SGD | $0.0600 | $0.0600 | $0.0780 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-03 | 45IW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | 45IW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 45IW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | 45IW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2023-02-27 | 45IW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | 45IW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | 45IW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | 45IW.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 400 | |
| 2023-02-21 | 45IW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 45IW.SI | SGD | $0.0950 | $0.0810 | $0.0950 | $0.0000 | $0.0000 | 600 | |
| 2023-02-17 | 45IW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | 45IW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | 45IW.SI | SGD | $0.0830 | $0.0830 | $0.0970 | $0.0000 | $0.0000 | 400 | |
| 2023-02-14 | 45IW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | 45IW.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 400 | |
| 2023-02-10 | 45IW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | 45IW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1080 | $0.0000 | 110,000 | |
| 2023-02-08 | 45IW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | 45IW.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 100,300 | |
| 2023-02-06 | 45IW.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 100,500 | |
| 2023-02-03 | 45IW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.0000 | $0.0000 | 205,000 | |
| 2023-02-02 | 45IW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-01 | 45IW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.0000 | 5,000 | |
| 2023-01-31 | 45IW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | 45IW.SI | SGD | $0.1890 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 5,200 | |
| 2023-01-27 | 45IW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-26 | 45IW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | 45IW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 45IW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2023-01-19 | 45IW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | 45IW.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.0000 | $0.0000 | 400 |