CMB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 45IW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.0000 | $0.0000 | 12,000 | |
| 2023-01-16 | 45IW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | 45IW.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-12 | 45IW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | 45IW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | 45IW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | 45IW.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-06 | 45IW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | 45IW.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-04 | 45IW.SI | SGD | $0.1160 | $0.1050 | $0.1160 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-03 | 45IW.SI | SGD | $0.0950 | $0.0790 | $0.0950 | $0.0000 | $0.0000 | 32,000 | |
| 2022-12-30 | 45IW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | 45IW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | 45IW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 30,200 | |
| 2022-12-27 | 45IW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 45IW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | 45IW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 45IW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | 45IW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | 45IW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | 45IW.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-15 | 45IW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | 45IW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-13 | 45IW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | 45IW.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 24,000 | |
| 2022-12-09 | 45IW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-08 | 45IW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-07 | 45IW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-06 | 45IW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-05 | 45IW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-02 | 45IW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-01 | 45IW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-30 | 45IW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-29 | 45IW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 45IW.SI | SGD | $0.0410 | $0.0330 | $0.0410 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-25 | 45IW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-24 | 45IW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | 45IW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-22 | 45IW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-21 | 45IW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | 45IW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-17 | 45IW.SI | SGD | $0.0460 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-16 | 45IW.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-15 | 45IW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-14 | 45IW.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 290,000 | |
| 2022-11-11 | 45IW.SI | SGD | $0.0370 | $0.0280 | $0.0370 | $0.0000 | $0.0000 | 350,000 | |
| 2022-11-10 | 45IW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-09 | 45IW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-08 | 45IW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-07 | 45IW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 6,000 |