CMB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 45IW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | 45IW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-02 | 45IW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-01 | 45IW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-31 | 45IW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | 45IW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-27 | 45IW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | 45IW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | 45IW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-21 | 45IW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-20 | 45IW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-19 | 45IW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-18 | 45IW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | 45IW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-14 | 45IW.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-13 | 45IW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-12 | 45IW.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-11 | 45IW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | 45IW.SI | SGD | $0.0790 | $0.0790 | $0.1060 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-07 | 45IW.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | 45IW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | 45IW.SI | SGD | $0.1290 | $0.1190 | $0.1350 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-04 | 45IW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 45IW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | 45IW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-29 | 45IW.SI | SGD | $0.1090 | $0.1090 | $0.1220 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-28 | 45IW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-27 | 45IW.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-26 | 45IW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-23 | 45IW.SI | SGD | $0.1470 | $0.1470 | $0.1560 | $0.1410 | $0.0000 | 4,000 | |
| 2022-09-22 | 45IW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1430 | $0.0000 | 2,000 | |
| 2022-09-21 | 45IW.SI | SGD | $0.1650 | $0.1510 | $0.1650 | $0.1430 | $0.0000 | 4,000 | |
| 2022-09-20 | 45IW.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1560 | $0.0000 | 2,000 | |
| 2022-09-19 | 45IW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-16 | 45IW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-15 | 45IW.SI | SGD | $0.2100 | $0.1940 | $0.2150 | $0.0000 | $0.0000 | 6,600 | |
| 2022-09-14 | 45IW.SI | SGD | $0.1780 | $0.1780 | $0.1890 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-13 | 45IW.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-12 | 45IW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 45IW.SI | SGD | $0.1810 | $0.1660 | $0.1810 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-08 | 45IW.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 14,000 | |
| 2022-09-07 | 45IW.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-06 | 45IW.SI | SGD | $0.1660 | $0.1650 | $0.1940 | $0.0000 | $0.0000 | 53,000 | |
| 2022-09-05 | 45IW.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.0000 | $0.0000 | 27,000 | |
| 2022-09-02 | 45IW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | 45IW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | 45IW.SI | SGD | $0.2150 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-30 | 45IW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | 45IW.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-26 | 45IW.SI | SGD | $0.2050 | $0.1940 | $0.2100 | $0.0000 | $0.0000 | 2,400 |