CMB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | 45IW.SI | SGD | $0.1970 | $0.1740 | $0.1970 | $0.0000 | $0.0000 | 2,200 | |
| 2022-08-24 | 45IW.SI | SGD | $0.1690 | $0.1650 | $0.1740 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-23 | 45IW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | 45IW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 45IW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-18 | 45IW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | 45IW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | 45IW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | 45IW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-12 | 45IW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 45IW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-08-10 | 45IW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | 45IW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | 45IW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | 45IW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | 45IW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-02 | 45IW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | 45IW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | 45IW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-07-28 | 45IW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | 45IW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 45IW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 45IW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | 45IW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-07-21 | 45IW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | 45IW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2022-07-19 | 45IW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | 45IW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-15 | 45IW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-14 | 45IW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.1900 | $0.0000 | 12,000 | |
| 2022-07-13 | 45IW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-12 | 45IW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | 45IW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5000 | $0.0000 | 4,000 | |
| 2022-07-07 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | 45IW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 45IW.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-24 | 45IW.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-23 | 45IW.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-22 | 45IW.SI | SGD | $0.5850 | $0.5850 | $0.6400 | $0.0000 | $0.0000 | 600 | |
| 2022-06-21 | 45IW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | 45IW.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-17 | 45IW.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-16 | 45IW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 45IW.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.0000 | $0.0000 | 200 |