CMB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 45IW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 400 | |
| 2023-06-12 | 45IW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | 45IW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | 45IW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | 45IW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-06 | 45IW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 42,000 | |
| 2023-06-05 | 45IW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 45IW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-05-31 | 45IW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-30 | 45IW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-05-29 | 45IW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-05-26 | 45IW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 45IW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | 45IW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | 45IW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-05-22 | 45IW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | 45IW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | 45IW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | 45IW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | 45IW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | 45IW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2023-05-12 | 45IW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | 45IW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | 45IW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | 45IW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-08 | 45IW.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 800 | |
| 2023-05-05 | 45IW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 400 | |
| 2023-05-04 | 45IW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 800 | |
| 2023-05-03 | 45IW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | 45IW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | 45IW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-04-27 | 45IW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | 45IW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | 45IW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | 45IW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | 45IW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | 45IW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | 45IW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 70,600 | |
| 2023-04-18 | 45IW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-17 | 45IW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 800 | |
| 2023-04-14 | 45IW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 70,400 | |
| 2023-04-13 | 45IW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | 45IW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | 45IW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | 45IW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 45IW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 400 | |
| 2023-04-05 | 45IW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 45IW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 300 | |
| 2023-04-03 | 45IW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | 45IW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 400 |