Zixin W260623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 46CW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 293,900 | |
| 2024-11-21 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 260,000 | |
| 2024-11-20 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,200,000 | |
| 2024-11-19 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-18 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 69,000 | |
| 2024-11-14 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,590,000 | |
| 2024-11-13 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-12 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,493,700 | |
| 2024-11-11 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 3,000,000 | |
| 2024-11-08 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 870,000 | |
| 2024-11-07 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,522,000 | |
| 2024-11-06 | 46CW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 5,799,700 | |
| 2024-11-05 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,300,000 | |
| 2024-11-04 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100 | |
| 2024-11-01 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,200,500 | |
| 2024-10-30 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,150,800 | |
| 2024-10-29 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-10-28 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 60,000 | |
| 2024-10-25 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,636,000 | |
| 2024-10-24 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-10-23 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 500,000 | |
| 2024-10-22 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-10-21 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,120,000 | |
| 2024-10-18 | 46CW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 556,000 | |
| 2024-10-17 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 510,000 | |
| 2024-10-16 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-15 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,000 | |
| 2024-10-14 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,200 | |
| 2024-10-11 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2024-10-10 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 12,800 | |
| 2024-10-09 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,496,300 | |
| 2024-10-08 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,907,500 | |
| 2024-10-07 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,700 | |
| 2024-10-04 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,311,700 | |
| 2024-10-03 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,205,500 | |
| 2024-10-02 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 4,628,400 | |
| 2024-10-01 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 9,523,100 | |
| 2024-09-30 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 28,092,300 | |
| 2024-09-27 | 46CW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,590,700 | |
| 2024-09-26 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,790,200 | |
| 2024-09-25 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,850,000 | |
| 2024-09-24 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,850,000 | |
| 2024-09-23 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600,000 | |
| 2024-09-20 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-19 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2024-09-18 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-17 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-16 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-13 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |