Zixin W260623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,570,000 | |
| 2025-06-16 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-13 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-12 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 500,000 | |
| 2025-06-11 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-10 | 46CW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 84,500 | |
| 2025-06-09 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000 | |
| 2025-06-06 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-05 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-04 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-03 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500,000 | |
| 2025-06-02 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-30 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,341,000 | |
| 2025-05-29 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000 | |
| 2025-05-28 | 46CW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 160,900 | |
| 2025-05-27 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,000,100 | |
| 2025-05-26 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-23 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 6,080,100 | |
| 2025-05-22 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,900,000 | |
| 2025-05-21 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,000,200 | |
| 2025-05-20 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 5,830,100 | |
| 2025-05-19 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-16 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-15 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-14 | 46CW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-13 | 46CW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 5,294,400 | |
| 2025-05-09 | 46CW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,440,100 | |
| 2025-05-08 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-07 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-06 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-05 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-02 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-30 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-29 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-28 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-25 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-24 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-23 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,100 | |
| 2025-04-22 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-21 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-17 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-16 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-15 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-14 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-11 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-10 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-09 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-08 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-07 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100 | |
| 2025-04-04 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 |