Alibaba MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 47GW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-11 | 47GW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 47GW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 47GW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-08 | 47GW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | 47GW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-04 | 47GW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | 47GW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-02 | 47GW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-01 | 47GW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 47GW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-27 | 47GW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-26 | 47GW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-25 | 47GW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-06-24 | 47GW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-06-21 | 47GW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-20 | 47GW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-19 | 47GW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-18 | 47GW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-06-14 | 47GW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-06-13 | 47GW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-12 | 47GW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-11 | 47GW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-06-10 | 47GW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 47GW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-06 | 47GW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-05 | 47GW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-06-04 | 47GW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-03 | 47GW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-31 | 47GW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-30 | 47GW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-29 | 47GW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-28 | 47GW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-27 | 47GW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-05-24 | 47GW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-05-23 | 47GW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-21 | 47GW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 4,900,000 | |
| 2024-05-20 | 47GW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-05-17 | 47GW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-05-16 | 47GW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-15 | 47GW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 47GW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-05-13 | 47GW.SI | SGD | $0.0250 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-05-10 | 47GW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-05-09 | 47GW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-05-08 | 47GW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-05-07 | 47GW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-06 | 47GW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-03 | 47GW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-02 | 47GW.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 2,500,000 |