Alibaba MB ePW241203
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 47GW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,720,000 | |
2024-04-29 | 47GW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 2,500,000 | |
2024-04-26 | 47GW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 480,000 | |
2024-04-25 | 47GW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,100,000 | |
2024-04-24 | 47GW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 240,000 | |
2024-04-23 | 47GW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0350 | $0.0000 | 970,000 | |
2024-04-22 | 47GW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0350 | $0.0000 | 200,600 | |
2024-04-19 | 47GW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 230,000 | |
2024-04-18 | 47GW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 340,600 | |
2024-04-17 | 47GW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 180,000 | |
2024-04-16 | 47GW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 80,100 | |
2024-04-15 | 47GW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 140,000 | |
2024-04-12 | 47GW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 320,000 | |
2024-04-11 | 47GW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 160,000 | |
2024-04-09 | 47GW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 240,000 | |
2024-04-08 | 47GW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 220,000 | |
2024-04-05 | 47GW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 880,000 | |
2024-04-04 | 47GW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | 47GW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
2024-04-02 | 47GW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 51,600 | |
2024-04-01 | 47GW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | 47GW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 270,000 | |
2024-03-27 | 47GW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 20,000 | |
2024-03-26 | 47GW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 780,000 | |
2024-03-25 | 47GW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
2024-03-22 | 47GW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 160,000 | |
2024-03-21 | 47GW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 520,000 | |
2024-03-20 | 47GW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 2,300,000 | |
2024-03-19 | 47GW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 500,000 | |
2024-03-18 | 47GW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
2024-03-15 | 47GW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
2024-03-14 | 47GW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 3,200,000 | |
2024-03-13 | 47GW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 2,800,000 | |
2024-03-12 | 47GW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 4,400,000 | |
2024-03-11 | 47GW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
2024-03-08 | 47GW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 3,400,000 | |
2024-03-07 | 47GW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,200,000 | |
2024-03-06 | 47GW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 2,240,000 | |
2024-03-05 | 47GW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 3,840,000 | |
2024-03-04 | 47GW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 2,400,000 | |
2024-03-01 | 47GW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 1,200,000 | |
2024-02-29 | 47GW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,680,000 | |
2024-02-28 | 47GW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 120,000 | |
2024-02-27 | 47GW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 480,000 | |
2024-02-26 | 47GW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 240,000 | |
2024-02-23 | 47GW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
2024-02-22 | 47GW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 240,000 | |
2024-02-21 | 47GW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
2024-02-20 | 47GW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 120,000 | |
2024-02-19 | 47GW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 200,000 |