Alibaba MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | 47GW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-15 | 47GW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-14 | 47GW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-13 | 47GW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 47GW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | 47GW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-07 | 47GW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-06 | 47GW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-05 | 47GW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-02 | 47GW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-01 | 47GW.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-01-31 | 47GW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 5,200,100 | |
| 2024-01-30 | 47GW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-01-29 | 47GW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 3,610,000 | |
| 2024-01-26 | 47GW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 4,610,000 | |
| 2024-01-25 | 47GW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-01-24 | 47GW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-01-23 | 47GW.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-22 | 47GW.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-19 | 47GW.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-18 | 47GW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-17 | 47GW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-16 | 47GW.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-15 | 47GW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-12 | 47GW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-11 | 47GW.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 122,600 | |
| 2024-01-10 | 47GW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-09 | 47GW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-08 | 47GW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 640,200 | |
| 2024-01-05 | 47GW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-04 | 47GW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 800,200 | |
| 2024-01-03 | 47GW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 520,000 | |
| 2024-01-02 | 47GW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-29 | 47GW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-28 | 47GW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-27 | 47GW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-26 | 47GW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 47GW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-12-21 | 47GW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-20 | 47GW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-19 | 47GW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-18 | 47GW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-15 | 47GW.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 1,880,000 | |
| 2023-12-14 | 47GW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-13 | 47GW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-12 | 47GW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 440,000 |