SGX MB ePW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 47JW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-09 | 47JW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 210,000 | |
| 2024-05-08 | 47JW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 950,000 | |
| 2024-05-07 | 47JW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-06 | 47JW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | 47JW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-02 | 47JW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-30 | 47JW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-29 | 47JW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | 47JW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-25 | 47JW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-24 | 47JW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-23 | 47JW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 1,800,000 |