3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 502.SI | SGD | SUSPXE | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | 502.SI | SGD | XE | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | 502.SI | SGD | CE | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,395,100 |
| 2023-12-26 | 502.SI | SGD | CE | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,572,400 |
| 2023-12-22 | 502.SI | SGD | CE | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |
| 2023-12-21 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,650,000 | |
| 2023-12-20 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-12-19 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-12-18 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 77,500 | |
| 2023-12-15 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2023-12-14 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,603,900 | |
| 2023-12-13 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,600 | |
| 2023-12-12 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 250,000 | |
| 2023-12-11 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 836,200 | |
| 2023-12-08 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,432,500 | |
| 2023-12-07 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,672,600 | |
| 2023-12-06 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-12-05 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2023-12-04 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-12-01 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-30 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2023-11-29 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-28 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-27 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-24 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-23 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-22 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2023-11-21 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-20 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-11-17 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,100 | |
| 2023-11-16 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-15 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-14 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-10 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-09 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-08 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-07 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-06 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-03 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-02 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,100 | |
| 2023-11-01 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2023-10-31 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-30 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 205,000 | |
| 2023-10-27 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-26 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-25 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-24 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-23 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-20 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-19 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 |