3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-14 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-03-11 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-10 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2022-03-09 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,004,900 | |
| 2022-03-08 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 810,000 | |
| 2022-03-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,010,000 | |
| 2022-03-04 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 433,800 | |
| 2022-03-03 | 502.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 22,631,000 | |
| 2022-03-02 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,200,200 | |
| 2022-03-01 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 705,000 | |
| 2022-02-28 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2022-02-25 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,600 | |
| 2022-02-24 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 5,256,400 | |
| 2022-02-23 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-02-22 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-02-21 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,600 | |
| 2022-02-18 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-02-17 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2022-02-16 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-02-15 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 35,000 | |
| 2022-02-14 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-02-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,200 | |
| 2022-02-10 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2022-02-09 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-02-08 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2022-02-07 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-02-04 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-02-03 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-31 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-28 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-27 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 440,000 | |
| 2022-01-26 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-01-25 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-24 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200,000 | |
| 2022-01-21 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-01-20 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-19 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 50,100 | |
| 2022-01-18 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-17 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100 | |
| 2022-01-14 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-13 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 800 | |
| 2022-01-12 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-11 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,700 | |
| 2022-01-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2022-01-06 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 93,100 | |
| 2022-01-05 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-01-04 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,600 | |
| 2022-01-03 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2021-12-31 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |