3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,000 | |
| 2021-12-29 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-28 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-27 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-24 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-23 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-22 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2021-12-21 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-20 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 317,000 | |
| 2021-12-17 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2021-12-16 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-15 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-14 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-13 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 2,000 | |
| 2021-12-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2021-12-09 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-08 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2021-12-07 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 191,000 | |
| 2021-12-06 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100 | |
| 2021-12-03 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 108,100 | |
| 2021-12-02 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 270,000 | |
| 2021-12-01 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-30 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2021-11-29 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,238,500 | |
| 2021-11-26 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,353,000 | |
| 2021-11-25 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,300,500 | |
| 2021-11-24 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 20,000 | |
| 2021-11-23 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 800,000 | |
| 2021-11-22 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-11-19 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,604,900 | |
| 2021-11-18 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 450,200 | |
| 2021-11-17 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 301,000 | |
| 2021-11-16 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 300,000 | |
| 2021-11-15 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,116,600 | |
| 2021-11-12 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 301,000 | |
| 2021-11-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 3,267,100 | |
| 2021-11-10 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 8,448,600 | |
| 2021-11-09 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-11-08 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,418,400 | |
| 2021-11-05 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,000 | |
| 2021-11-03 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 545,700 | |
| 2021-11-02 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 251,200 | |
| 2021-11-01 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 2,186,500 | |
| 2021-10-29 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,525,900 | |
| 2021-10-28 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 236,300 | |
| 2021-10-27 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 350,500 | |
| 2021-10-26 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,449,000 | |
| 2021-10-25 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 180,300 | |
| 2021-10-22 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,888,700 | |
| 2021-10-21 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 4,076,500 |