3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,961,500 | |
| 2021-10-19 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 8,080,400 | |
| 2021-10-18 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 925,800 | |
| 2021-10-15 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,213,400 | |
| 2021-10-14 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 219,000 | |
| 2021-10-13 | 502.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 16,606,500 | |
| 2021-10-12 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,201,000 | |
| 2021-10-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400 | |
| 2021-10-08 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 509,500 | |
| 2021-10-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 511,100 | |
| 2021-10-06 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 19,840,200 | |
| 2021-10-05 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,201,500 | |
| 2021-10-04 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 27,800 | |
| 2021-10-01 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 88,500 | |
| 2021-09-30 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 6,700 | |
| 2021-09-29 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,800 | |
| 2021-09-28 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 6,300 | |
| 2021-09-27 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,900 | |
| 2021-09-24 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 5,400 | |
| 2021-09-23 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 5,900 | |
| 2021-09-22 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 3,300 | |
| 2021-09-21 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 400 | |
| 2021-09-20 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2021-09-17 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 300 | |
| 2021-09-16 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 195,500 | |
| 2021-09-15 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 500,300 | |
| 2021-09-14 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500 | |
| 2021-09-13 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,200 | |
| 2021-09-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200 | |
| 2021-09-09 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,026,000 | |
| 2021-09-08 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 500,200 | |
| 2021-09-07 | 502.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 484,900 | |
| 2021-09-06 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 387,100 | |
| 2021-09-03 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,402,400 | |
| 2021-09-02 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 200,800 | |
| 2021-09-01 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2021-08-31 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 200 | |
| 2021-08-30 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2021-08-27 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 100 | |
| 2021-08-26 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0110 | $0.0130 | 5,800 | |
| 2021-08-25 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0110 | $0.0140 | 200,100 | |
| 2021-08-24 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 20,200 | |
| 2021-08-23 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 200,000 | |
| 2021-08-20 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-19 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-18 | 502.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,102,900 | |
| 2021-08-17 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 2,841,500 | |
| 2021-08-16 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,248,600 | |
| 2021-08-13 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000 | |
| 2021-08-12 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |