3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 378,000 | |
| 2021-08-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,230,200 | |
| 2021-08-06 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-08-05 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-08-04 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-08-03 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-08-02 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200,000 | |
| 2021-07-30 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 1,000,000 | |
| 2021-07-29 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200 | |
| 2021-07-28 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-27 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,643,300 | |
| 2021-07-26 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 105,500 | |
| 2021-07-23 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,100 | |
| 2021-07-22 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 400 | |
| 2021-07-21 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 600,000 | |
| 2021-07-19 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500 | |
| 2021-07-16 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 800 | |
| 2021-07-15 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,500 | |
| 2021-07-14 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,100,600 | |
| 2021-07-13 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 700 | |
| 2021-07-12 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,600 | |
| 2021-07-09 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 369,000 | |
| 2021-07-08 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 301,300 | |
| 2021-07-07 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,301,800 | |
| 2021-07-06 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,049,400 | |
| 2021-07-05 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,195,000 | |
| 2021-07-02 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,300 | |
| 2021-07-01 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 723,000 | |
| 2021-06-30 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 451,100 | |
| 2021-06-29 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,072,700 | |
| 2021-06-28 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-06-25 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,832,400 | |
| 2021-06-24 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,620,200 | |
| 2021-06-23 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,075,000 | |
| 2021-06-22 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,614,000 | |
| 2021-06-21 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,035,400 | |
| 2021-06-18 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 471,000 | |
| 2021-06-17 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 14,004,100 | |
| 2021-06-16 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,493,200 | |
| 2021-06-15 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,149,300 | |
| 2021-06-14 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,680,900 | |
| 2021-06-11 | 502.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 12,727,600 | |
| 2021-06-10 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,897,900 | |
| 2021-06-09 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,155,300 | |
| 2021-06-08 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,588,100 | |
| 2021-06-07 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,143,500 | |
| 2021-06-04 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,955,200 | |
| 2021-06-03 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,639,700 | |
| 2021-06-02 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,602,100 | |
| 2021-06-01 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,199,200 |