3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-31 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 672,200 | |
| 2021-05-28 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 430,100 | |
| 2021-05-27 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,658,700 | |
| 2021-05-25 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 70,490,500 | |
| 2021-05-24 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200 | |
| 2021-05-21 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,012,000 | |
| 2021-05-20 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-19 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-18 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100 | |
| 2021-05-17 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2021-05-14 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 503,300 | |
| 2021-05-12 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 248,500 | |
| 2021-05-11 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,050,600 | |
| 2021-05-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-05-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 20,000 | |
| 2021-05-06 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 550,000 | |
| 2021-05-05 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 342,000 | |
| 2021-05-04 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 845,000 | |
| 2021-05-03 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 195,000 | |
| 2021-04-30 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 2,174,900 | |
| 2021-04-29 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 300 | |
| 2021-04-28 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 50,100 | |
| 2021-04-27 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 763,000 | |
| 2021-04-26 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,005,700 | |
| 2021-04-23 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2021-04-22 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2021-04-21 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,252,500 | |
| 2021-04-20 | 502.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-19 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 1,000 | |
| 2021-04-16 | 502.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-15 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 881,100 | |
| 2021-04-14 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,060,900 | |
| 2021-04-13 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,041,300 | |
| 2021-04-12 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 3,685,200 | |
| 2021-04-09 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,070,400 | |
| 2021-04-08 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,367,500 | |
| 2021-04-07 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 21,782,800 | |
| 2021-04-06 | 502.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,753,000 | |
| 2021-04-05 | 502.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 15,197,100 | |
| 2021-04-01 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,302,900 | |
| 2021-03-31 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,000,500 | |
| 2021-03-30 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,205,300 | |
| 2021-03-29 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,769,800 | |
| 2021-03-26 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,611,400 | |
| 2021-03-25 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,763,500 | |
| 2021-03-24 | 502.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,266,500 | |
| 2021-03-23 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 16,701,300 | |
| 2021-03-22 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 10,051,100 | |
| 2021-03-19 | 502.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 11,010,600 | |
| 2021-03-18 | 502.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,461,700 |