3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-17 | 502.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 43,942,200 | |
| 2021-03-16 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,903,200 | |
| 2021-03-15 | 502.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 13,746,100 | |
| 2021-03-12 | 502.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 24,811,100 | |
| 2021-03-11 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 16,352,800 | |
| 2021-03-10 | 502.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 17,296,500 | |
| 2021-03-09 | 502.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 24,839,100 | |
| 2021-03-08 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,227,000 | |
| 2021-03-05 | 502.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0180 | $0.0190 | 28,043,100 | |
| 2021-03-04 | 502.SI | SGD | $0.0220 | $0.0170 | $0.0280 | $0.0220 | $0.0230 | 210,775,800 | |
| 2021-03-03 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,453,700 | |
| 2021-03-02 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,684,000 | |
| 2021-03-01 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,380,000 | |
| 2021-02-26 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-25 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-02-24 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-02-23 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2021-02-22 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 680,100 | |
| 2021-02-19 | 502.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 2,500,100 | |
| 2021-02-18 | 502.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-17 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 300,000 | |
| 2021-02-16 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,799,400 | |
| 2021-02-15 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 30,500 | |
| 2021-02-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2021-02-10 | 502.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 163,700 | |
| 2021-02-09 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 250,100 | |
| 2021-02-08 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-05 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 400,100 | |
| 2021-02-04 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 525,000 | |
| 2021-02-03 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,840,700 | |
| 2021-02-02 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 679,000 | |
| 2021-02-01 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-01-29 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-01-28 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,500,000 | |
| 2021-01-27 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,852,900 | |
| 2021-01-26 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,905,200 | |
| 2021-01-25 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 4,021,000 | |
| 2021-01-22 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,023,100 | |
| 2021-01-21 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,830,100 | |
| 2021-01-20 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,056,600 | |
| 2021-01-19 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,702,100 | |
| 2021-01-18 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 642,000 | |
| 2021-01-15 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,831,100 | |
| 2021-01-14 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,140,000 | |
| 2021-01-13 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-01-12 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 15,000 | |
| 2021-01-11 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-01-08 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-01-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,970,700 | |
| 2021-01-06 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,308,200 |