3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 700 | |
| 2021-01-04 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-12-31 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-30 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,207,300 | |
| 2020-12-29 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 207,000 | |
| 2020-12-28 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 120,000 | |
| 2020-12-24 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-23 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 770,000 | |
| 2020-12-22 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 800,000 | |
| 2020-12-21 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-18 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-17 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-16 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,191,700 | |
| 2020-12-15 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2020-12-14 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 90,000 | |
| 2020-12-11 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 250,000 | |
| 2020-12-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,380,000 | |
| 2020-12-09 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,650,000 | |
| 2020-12-08 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,070,000 | |
| 2020-12-07 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,765,400 | |
| 2020-12-04 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,382,300 | |
| 2020-12-03 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,205,000 | |
| 2020-12-02 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 17,839,500 | |
| 2020-12-01 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,231,000 | |
| 2020-11-30 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-11-27 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 799,700 | |
| 2020-11-26 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,088,200 | |
| 2020-11-25 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,910,000 | |
| 2020-11-24 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,742,400 | |
| 2020-11-23 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,207,400 | |
| 2020-11-20 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 14,110,400 | |
| 2020-11-19 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,026,200 | |
| 2020-11-18 | 502.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 5,487,800 | |
| 2020-11-17 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 20,149,500 | |
| 2020-11-16 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,600,000 | |
| 2020-11-13 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,318,500 | |
| 2020-11-12 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,119,800 | |
| 2020-11-11 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 15,354,500 | |
| 2020-11-10 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 245,300 | |
| 2020-11-09 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,300,000 | |
| 2020-11-06 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 720,700 | |
| 2020-11-05 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 3,279,900 | |
| 2020-11-04 | 502.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-03 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,921,000 | |
| 2020-11-02 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,453,300 | |
| 2020-10-30 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,940,700 | |
| 2020-10-29 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 798,000 | |
| 2020-10-28 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 278,500 | |
| 2020-10-27 | 502.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,100 | |
| 2020-10-26 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,816,900 |