3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-23 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,438,200 | |
| 2020-10-22 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 480,100 | |
| 2020-10-21 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,239,900 | |
| 2020-10-20 | 502.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 44,559,242 | |
| 2020-10-19 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-10-16 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-10-15 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-10-14 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-10-13 | 502.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 6,082,000 | |
| 2020-10-12 | 502.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2020-10-09 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 499,900 | |
| 2020-10-08 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,400,200 | |
| 2020-10-07 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,270,000 | |
| 2020-10-06 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2020-10-05 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-10-02 | 502.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 90,000 | |
| 2020-10-01 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,200,000 | |
| 2020-09-30 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 2,973,000 | |
| 2020-09-29 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2020-09-28 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 380,000 | |
| 2020-09-25 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 210,000 | |
| 2020-09-24 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,350,000 | |
| 2020-09-23 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,000,900 | |
| 2020-09-22 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 930,600 | |
| 2020-09-21 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-18 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 650,100 | |
| 2020-09-17 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 905,300 | |
| 2020-09-16 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 175,000 | |
| 2020-09-15 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2020-09-14 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 790,000 | |
| 2020-09-11 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2020-09-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,924,000 | |
| 2020-09-09 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,337,900 | |
| 2020-09-08 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,881,000 | |
| 2020-09-07 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 4,388,000 | |
| 2020-09-04 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,097,600 | |
| 2020-09-03 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,944,300 | |
| 2020-09-02 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 14,769,900 | |
| 2020-09-01 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,630,100 | |
| 2020-08-31 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,020,100 | |
| 2020-08-28 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,331,000 | |
| 2020-08-27 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 12,124,100 | |
| 2020-08-26 | 502.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 34,985,300 | |
| 2020-08-25 | 502.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 30,387,000 | |
| 2020-08-24 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,538,000 | |
| 2020-08-21 | 502.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,018,000 | |
| 2020-08-20 | 502.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,890,000 | |
| 2020-08-19 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 476,000 | |
| 2020-08-18 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,354,300 | |
| 2020-08-17 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,801,200 |