3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,865,200 | |
| 2020-08-13 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 462,800 | |
| 2020-08-12 | 502.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 8,727,400 | |
| 2020-08-11 | 502.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 300,200 | |
| 2020-08-07 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 500,200 | |
| 2020-08-06 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2020-08-05 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,630,100 | |
| 2020-08-04 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,012,000 | |
| 2020-08-03 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 262,500 | |
| 2020-07-30 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 300,100 | |
| 2020-07-29 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,009,500 | |
| 2020-07-28 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 4,235,000 | |
| 2020-07-27 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 700,100 | |
| 2020-07-24 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,530,100 | |
| 2020-07-23 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,749,900 | |
| 2020-07-22 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,482,000 | |
| 2020-07-21 | 502.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,236,300 | |
| 2020-07-20 | 502.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,626,600 | |
| 2020-07-17 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,686,100 | |
| 2020-07-16 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 8,276,100 | |
| 2020-07-15 | 502.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,001,300 | |
| 2020-07-14 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,600,300 | |
| 2020-07-13 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,966,200 | |
| 2020-07-09 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 57,465,800 | |
| 2020-07-08 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,073,300 | |
| 2020-07-07 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 8,191,300 | |
| 2020-07-06 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,513,900 | |
| 2020-07-03 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 10,390,700 | |
| 2020-07-02 | 502.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,199,400 | |
| 2020-07-01 | 502.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 4,601,800 | |
| 2020-06-30 | 502.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 8,042,900 | |
| 2020-06-29 | 502.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 14,400,000 | |
| 2020-06-26 | 502.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 49,205,300 | |
| 2020-06-25 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 10,980,400 | |
| 2020-06-24 | 502.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 33,657,500 | |
| 2020-06-23 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,369,400 | |
| 2020-06-22 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,621,000 | |
| 2020-06-19 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,517,600 | |
| 2020-06-18 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,268,500 | |
| 2020-06-17 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,396,700 | |
| 2020-06-16 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 16,827,000 | |
| 2020-06-15 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 15,724,000 | |
| 2020-06-12 | 502.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 12,026,800 | |
| 2020-06-11 | 502.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 20,439,800 | |
| 2020-06-10 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 22,996,800 | |
| 2020-06-09 | 502.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 29,408,900 | |
| 2020-06-08 | 502.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 21,445,300 | |
| 2020-06-05 | 502.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 10,629,400 | |
| 2020-06-04 | 502.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 35,427,300 | |
| 2020-06-03 | 502.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 16,858,800 |