3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-02 | 502.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 19,801,400 | |
| 2020-06-01 | 502.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,173,000 | |
| 2020-05-29 | 502.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,200,200 | |
| 2020-05-28 | 502.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 59,717,700 | |
| 2020-05-27 | 502.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,180,700 | |
| 2020-05-26 | 502.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 16,745,700 | |
| 2020-05-22 | 502.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 6,572,500 | |
| 2020-05-21 | 502.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 8,186,900 | |
| 2020-05-20 | 502.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,465,300 | |
| 2020-05-19 | 502.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,470,900 | |
| 2020-05-18 | 502.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,152,300 | |
| 2020-05-15 | 502.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 26,219,200 | |
| 2020-05-14 | 502.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 11,301,900 | |
| 2020-05-13 | 502.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 25,715,100 | |
| 2020-05-12 | 502.SI | SGD | $0.0290 | $0.0250 | $0.0340 | $0.0280 | $0.0290 | 101,350,600 | |
| 2020-05-11 | 502.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0260 | $0.0270 | 30,598,400 | |
| 2020-05-08 | 502.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 14,289,800 | |
| 2020-05-06 | 502.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,160,600 | |
| 2020-05-05 | 502.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 23,056,300 | |
| 2020-05-04 | 502.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 4,731,000 | |
| 2020-04-30 | 502.SI | SGD | $0.0210 | $0.0170 | $0.0260 | $0.0210 | $0.0220 | 40,268,700 | |
| 2020-04-29 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 1,515,500 | |
| 2020-04-28 | 502.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 4,639,300 | |
| 2020-04-27 | 502.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 11,617,800 | |
| 2020-04-24 | 502.SI | SGD | $0.0260 | $0.0130 | $0.0310 | $0.0260 | $0.0270 | 57,869,600 | |
| 2020-04-23 | 502.SI | SGD | $0.0130 | $0.0100 | $0.0190 | $0.0120 | $0.0130 | 15,880,200 | |
| 2020-04-22 | 502.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0140 | $0.0150 | 8,729,900 | |
| 2020-04-21 | 502.SI | SGD | $0.0120 | $0.0070 | $0.0130 | $0.0100 | $0.0120 | 15,009,600 | |
| 2020-04-20 | 502.SI | SGD | $0.0080 | $0.0050 | $0.0140 | $0.0070 | $0.0080 | 16,598,400 | |
| 2020-04-17 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 200,000 | |
| 2020-04-16 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-15 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-14 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-13 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-09 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-08 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-07 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-06 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-03 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 11,400 | |
| 2020-04-02 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-01 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-31 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-30 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0080 | 600 | |
| 2020-03-27 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0080 | 471,000 | |
| 2020-03-26 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0080 | 100 | |
| 2020-03-25 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-24 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-03-23 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-20 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-19 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 |