3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,001,000 | |
| 2023-10-17 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,200 | |
| 2023-10-16 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,600 | |
| 2023-10-13 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-12 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-11 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,300 | |
| 2023-10-10 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 10,000 | |
| 2023-10-09 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 2,000 | |
| 2023-10-06 | 502.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-05 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 7,500 | |
| 2023-10-04 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-10-03 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 792,800 | |
| 2023-10-02 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-29 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-28 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-27 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2023-09-26 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-25 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 47,100 | |
| 2023-09-22 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 801,400 | |
| 2023-09-21 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 5,000 | |
| 2023-09-20 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000 | |
| 2023-09-19 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 447,000 | |
| 2023-09-18 | 502.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 1,700 | |
| 2023-09-15 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2023-09-14 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 695,500 | |
| 2023-09-13 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-12 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-11 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-08 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-07 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-06 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-05 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-04 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 22,700 | |
| 2023-08-31 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2023-08-30 | 502.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,402,200 | |
| 2023-08-29 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-28 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2023-08-25 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-24 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-23 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-22 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2023-08-21 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 33,100 | |
| 2023-08-18 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 499,200 | |
| 2023-08-17 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,100 | |
| 2023-08-16 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-15 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 770,600 | |
| 2023-08-14 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-11 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,100 | |
| 2023-08-10 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 630,100 | |
| 2023-08-08 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 57,600 |