3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-17 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-16 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-03-13 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-12 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-11 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-10 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-09 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-06 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-05 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-04 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-03 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-02 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-28 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-27 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-26 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-25 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-24 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-21 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-20 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-19 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-18 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-17 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-14 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-13 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-12 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-02-11 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-02-10 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 100 | |
| 2020-02-07 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-02-06 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2020-02-05 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-02-04 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-02-03 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-01-31 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-01-30 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-01-29 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-01-28 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-01-24 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2020-01-23 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-22 | 502.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 172,000 | |
| 2020-01-21 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-20 | 502.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-17 | 502.SI | SGD | $0.0120 | $0.0090 | $0.0150 | $0.0120 | $0.0130 | 836,000 | |
| 2020-01-16 | 502.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 200,100 | |
| 2020-01-15 | 502.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 107,000 | |
| 2020-01-14 | 502.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 520,700 | |
| 2020-01-13 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-10 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-09 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-08 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |