3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2023-08-04 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-03 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,200 | |
| 2023-08-02 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000 | |
| 2023-08-01 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 103,000 | |
| 2023-07-31 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 53,300 | |
| 2023-07-28 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 63,500 | |
| 2023-07-27 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 204,400 | |
| 2023-07-26 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 54,000 | |
| 2023-07-25 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-24 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-21 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,600,000 | |
| 2023-07-20 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,600 | |
| 2023-07-19 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 104,300 | |
| 2023-07-18 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,615,400 | |
| 2023-07-17 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-07-14 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-13 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,600 | |
| 2023-07-12 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,700 | |
| 2023-07-11 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 236,500 | |
| 2023-07-10 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,200 | |
| 2023-07-07 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-06 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,100 | |
| 2023-07-05 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2023-07-04 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2023-07-03 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,100 | |
| 2023-06-30 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 49,000 | |
| 2023-06-28 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-27 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-26 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,600 | |
| 2023-06-23 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-22 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,042,400 | |
| 2023-06-21 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-20 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,210,900 | |
| 2023-06-19 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,150,000 | |
| 2023-06-16 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-15 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 108,000 | |
| 2023-06-14 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-13 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 58,393,200 | |
| 2023-06-12 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-09 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 303,000 | |
| 2023-06-08 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-07 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,500 | |
| 2023-06-06 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 16,400 | |
| 2023-06-05 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 503,000 | |
| 2023-06-01 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,435,000 | |
| 2023-05-31 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,658,700 | |
| 2023-05-30 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 116,400 | |
| 2023-05-29 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 933,000 | |
| 2023-05-26 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |