3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2022-12-28 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-27 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-23 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-22 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-21 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,000 | |
| 2022-12-20 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-19 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-16 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,070,000 | |
| 2022-12-15 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-14 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 251,800 | |
| 2022-12-13 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,900 | |
| 2022-12-12 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,400 | |
| 2022-12-09 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2022-12-08 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,900 | |
| 2022-12-07 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-06 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,300 | |
| 2022-12-05 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 201,800 | |
| 2022-12-02 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-01 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2022-11-30 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-11-29 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 611,600 | |
| 2022-11-28 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 428,400 | |
| 2022-11-25 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 258,000 | |
| 2022-11-24 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,700 | |
| 2022-11-23 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 765,800 | |
| 2022-11-22 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,095,300 | |
| 2022-11-21 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,048,400 | |
| 2022-11-18 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-17 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-11-16 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 5,002,600 | |
| 2022-11-15 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000 | |
| 2022-11-14 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 574,700 | |
| 2022-11-11 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-10 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-09 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,245,500 | |
| 2022-11-08 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,002,700 | |
| 2022-11-07 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500,000 | |
| 2022-11-04 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,400 | |
| 2022-11-03 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 218,000 | |
| 2022-11-02 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,800 | |
| 2022-11-01 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,000 | |
| 2022-10-31 | 502.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,029,600 | |
| 2022-10-28 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-27 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,050,000 | |
| 2022-10-26 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-25 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,122,000 | |
| 2022-10-21 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,000 | |
| 2022-10-20 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-10-19 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,711,600 |