3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-10-17 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,009,000 | |
| 2022-10-14 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 394,200 | |
| 2022-10-13 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 704,800 | |
| 2022-10-12 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,002,000 | |
| 2022-10-11 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 907,100 | |
| 2022-10-10 | 502.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-10-07 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,600 | |
| 2022-10-06 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 518,000 | |
| 2022-10-05 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,500 | |
| 2022-10-04 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,769,600 | |
| 2022-10-03 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,475,200 | |
| 2022-09-30 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,034,700 | |
| 2022-09-29 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 305,000 | |
| 2022-09-28 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,999,800 | |
| 2022-09-27 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,263,400 | |
| 2022-09-26 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-23 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-22 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,801,000 | |
| 2022-09-21 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2022-09-20 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2022-09-19 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 353,200 | |
| 2022-09-16 | 502.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-15 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 21,200 | |
| 2022-09-14 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,300 | |
| 2022-09-13 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,500 | |
| 2022-09-12 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,596,500 | |
| 2022-09-09 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,160,000 | |
| 2022-09-08 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,357,400 | |
| 2022-09-07 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 102,200 | |
| 2022-09-06 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 249,800 | |
| 2022-09-05 | 502.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 195,800 | |
| 2022-09-02 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,760,400 | |
| 2022-09-01 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,083,900 | |
| 2022-08-31 | 502.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,830,000 | |
| 2022-08-30 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 22,120,300 | |
| 2022-08-29 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 37,157,800 | |
| 2022-08-26 | 502.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0030 | $0.0040 | 206,759,700 | |
| 2022-08-25 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0040 | $0.0050 | 102,936,200 | |
| 2022-08-24 | 502.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,894,300 | |
| 2022-08-23 | 502.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,111,500 | |
| 2022-08-22 | 502.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 44,069,500 | |
| 2022-08-19 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 320,000 | |
| 2022-08-18 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-17 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2022-08-16 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-15 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2022-08-12 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2022-08-11 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-10 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 19,000 |