3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-08 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,100 | |
| 2022-08-05 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 264,900 | |
| 2022-08-04 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,700 | |
| 2022-08-03 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,300 | |
| 2022-08-02 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 6,000 | |
| 2022-08-01 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-29 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-28 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,157,800 | |
| 2022-07-27 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-26 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,700 | |
| 2022-07-25 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 12,800 | |
| 2022-07-22 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-21 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,100 | |
| 2022-07-20 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2022-07-19 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,692,000 | |
| 2022-07-18 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 31,900 | |
| 2022-07-15 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,238,000 | |
| 2022-07-14 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-13 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 667,400 | |
| 2022-07-12 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,514,400 | |
| 2022-07-08 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-07 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,700 | |
| 2022-07-06 | 502.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-07-05 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,204,700 | |
| 2022-07-04 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,455,400 | |
| 2022-07-01 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,705,500 | |
| 2022-06-30 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2022-06-29 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,000,000 | |
| 2022-06-28 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 292,000 | |
| 2022-06-27 | 502.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,649,600 | |
| 2022-06-24 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2022-06-23 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,600,000 | |
| 2022-06-22 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,600,000 | |
| 2022-06-21 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-06-20 | 502.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-06-17 | 502.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 8,600 | |
| 2022-06-16 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 9,341,100 | |
| 2022-06-15 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,232,200 | |
| 2022-06-14 | 502.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,497,400 | |
| 2022-06-13 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,540,100 | |
| 2022-06-10 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,968,900 | |
| 2022-06-09 | 502.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 21,384,500 | |
| 2022-06-08 | 502.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,345,700 | |
| 2022-06-07 | 502.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 26,251,100 | |
| 2022-06-06 | 502.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 14,458,800 | |
| 2022-06-03 | 502.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,464,500 | |
| 2022-06-02 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2022-06-01 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2022-05-31 | 502.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2022-05-30 | 502.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,611,600 |