3Cnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 502.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,242,200 | |
| 2022-05-26 | 502.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,822,800 | |
| 2022-05-25 | 502.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,430,000 | |
| 2022-05-24 | 502.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,362,200 | |
| 2022-05-23 | 502.SI | SGD | $0.0090 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 23,331,200 | |
| 2022-05-20 | 502.SI | SGD | XE | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 7,572,000 |
| 2022-05-19 | 502.SI | SGD | XE | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 19,552,100 |
| 2022-05-18 | 502.SI | SGD | CE | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 29,189,000 |
| 2022-05-17 | 502.SI | SGD | CE | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 46,130,000 |
| 2022-05-13 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-05-12 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 338,400 | |
| 2022-05-11 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-05-10 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2022-05-09 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-05-06 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2022-05-05 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-05-04 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2022-04-29 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-04-28 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 858,400 | |
| 2022-04-27 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-04-26 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-04-25 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 441,600 | |
| 2022-04-22 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-04-21 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 77,500 | |
| 2022-04-20 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-04-19 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-04-18 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2022-04-14 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2022-04-13 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 20,900 | |
| 2022-04-12 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 210,000 | |
| 2022-04-11 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-04-08 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,712,300 | |
| 2022-04-07 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 732,300 | |
| 2022-04-06 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100 | |
| 2022-04-05 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-04-04 | 502.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 590,600 | |
| 2022-04-01 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 91,400 | |
| 2022-03-31 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 3,740,200 | |
| 2022-03-30 | 502.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-29 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 88,500 | |
| 2022-03-28 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 19,000 | |
| 2022-03-25 | 502.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 266,500 | |
| 2022-03-24 | 502.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 4,352,500 | |
| 2022-03-23 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-22 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,481,900 | |
| 2022-03-21 | 502.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-18 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,093,300 | |
| 2022-03-17 | 502.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-16 | 502.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 400,000 | |
| 2022-03-15 | 502.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 257,600 |