HSI 22000MBeCW241230

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-30 50OW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-27 50OW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-26 50OW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 50OW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-23 50OW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-20 50OW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0020 1,758,000
2024-12-19 50OW.SI SGD $0.0040 $0.0030 $0.0040 $0.0000 $0.0050 163,000
2024-12-18 50OW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0150 50,000
2024-12-17 50OW.SI SGD $0.0070 $0.0050 $0.0070 $0.0000 $0.0170 282,000
2024-12-16 50OW.SI SGD $0.0090 $0.0080 $0.0100 $0.0000 $0.0150 430,000
2024-12-13 50OW.SI SGD $0.0180 $0.0170 $0.0240 $0.0000 $0.0500 2,283,500
2024-12-12 50OW.SI SGD $0.0330 $0.0250 $0.0370 $0.0320 $0.0340 11,591,000
2024-12-11 50OW.SI SGD $0.0290 $0.0270 $0.0390 $0.0280 $0.0410 11,128,000
2024-12-10 50OW.SI SGD $0.0380 $0.0360 $0.0750 $0.0320 $0.0460 40,768,000
2024-12-09 50OW.SI SGD $0.0360 $0.0140 $0.0380 $0.0360 $0.0390 48,700,000
2024-12-06 50OW.SI SGD $0.0210 $0.0160 $0.0220 $0.0000 $0.0220 1,750,000
2024-12-05 50OW.SI SGD $0.0170 $0.0150 $0.0170 $0.0140 $0.0180 2,586,000
2024-12-04 50OW.SI SGD $0.0210 $0.0190 $0.0230 $0.0200 $0.0220 5,324,000
2024-12-03 50OW.SI SGD $0.0230 $0.0160 $0.0230 $0.0160 $0.0270 2,236,000
2024-12-02 50OW.SI SGD $0.0200 $0.0170 $0.0220 $0.0000 $0.0220 3,786,000
2024-11-29 50OW.SI SGD $0.0210 $0.0190 $0.0250 $0.0190 $0.0260 13,485,900
2024-11-28 50OW.SI SGD $0.0210 $0.0200 $0.0270 $0.0200 $0.0210 19,519,400
2024-11-27 50OW.SI SGD $0.0270 $0.0170 $0.0300 $0.0270 $0.0340 10,463,500
2024-11-26 50OW.SI SGD $0.0190 $0.0160 $0.0220 $0.0180 $0.0200 4,960,000
2024-11-25 50OW.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0240 6,121,000
2024-11-22 50OW.SI SGD $0.0230 $0.0230 $0.0360 $0.0230 $0.0250 46,549,000
2024-11-21 50OW.SI SGD $0.0350 $0.0340 $0.0400 $0.0340 $0.0370 126,689,000
2024-11-20 50OW.SI SGD $0.0390 $0.0360 $0.0410 $0.0380 $0.0400 152,561,000
2024-11-19 50OW.SI SGD $0.0410 $0.0370 $0.0440 $0.0400 $0.0410 126,273,000
2024-11-18 50OW.SI SGD $0.0420 $0.0370 $0.0470 $0.0390 $0.0420 181,960,100
2024-11-15 50OW.SI SGD $0.0390 $0.0370 $0.0450 $0.0200 $0.0420 153,544,500
2024-11-14 50OW.SI SGD $0.0420 $0.0400 $0.0550 $0.0400 $0.0420 181,376,400
2024-11-13 50OW.SI SGD $0.0550 $0.0490 $0.0560 $0.0520 $0.0600 162,035,500
2024-11-12 50OW.SI SGD $0.0600 $0.0560 $0.0880 $0.0560 $0.0600 208,309,500
2024-11-11 50OW.SI SGD $0.0860 $0.0730 $0.0880 $0.0840 $0.1260 155,384,000
2024-11-08 50OW.SI SGD $0.0960 $0.0910 $0.1400 $0.0890 $0.1140 14,739,000
2024-11-07 50OW.SI SGD $0.1250 $0.0900 $0.1250 $0.0950 $0.1550 3,230,200
2024-11-06 50OW.SI SGD $0.1020 $0.0910 $0.1150 $0.0980 $0.1030 3,762,000
2024-11-05 50OW.SI SGD $0.1240 $0.0920 $0.1270 $0.1180 $0.1250 9,957,000
2024-11-04 50OW.SI SGD $0.1030 $0.0990 $0.1060 $0.1000 $0.1050 7,762,000
2024-11-01 50OW.SI SGD $0.1050 $0.1030 $0.1130 $0.1040 $0.1070 1,898,000
2024-10-30 50OW.SI SGD $0.1030 $0.1000 $0.1180 $0.0980 $0.1210 1,225,000
2024-10-29 50OW.SI SGD $0.1220 $0.1160 $0.1320 $0.1170 $0.1320 2,750,000
2024-10-28 50OW.SI SGD $0.1180 $0.1100 $0.1230 $0.1170 $0.1220 1,083,000
2024-10-25 50OW.SI SGD $0.1220 $0.1170 $0.1310 $0.1170 $0.1260 995,000
2024-10-24 50OW.SI SGD $0.1180 $0.1160 $0.1280 $0.1150 $0.1310 10,844,000
2024-10-23 50OW.SI SGD $0.1340 $0.1170 $0.1440 $0.1040 $0.1330 8,941,000
2024-10-22 50OW.SI SGD $0.1200 $0.1160 $0.1280 $0.1190 $0.1220 6,820,000
2024-10-21 50OW.SI SGD $0.1210 $0.1190 $0.1410 $0.1120 $0.1260 7,741,800
2024-10-18 50OW.SI SGD $0.1420 $0.1040 $0.1530 $0.1420 $0.1460 8,821,700