HSI 22000MBeCW241230
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-12-30 | 50OW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-27 | 50OW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-26 | 50OW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-24 | 50OW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-23 | 50OW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-20 | 50OW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0000 | $0.0020 | 1,758,000 | |
2024-12-19 | 50OW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0000 | $0.0050 | 163,000 | |
2024-12-18 | 50OW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0150 | 50,000 | |
2024-12-17 | 50OW.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0000 | $0.0170 | 282,000 | |
2024-12-16 | 50OW.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0000 | $0.0150 | 430,000 | |
2024-12-13 | 50OW.SI | SGD | $0.0180 | $0.0170 | $0.0240 | $0.0000 | $0.0500 | 2,283,500 | |
2024-12-12 | 50OW.SI | SGD | $0.0330 | $0.0250 | $0.0370 | $0.0320 | $0.0340 | 11,591,000 | |
2024-12-11 | 50OW.SI | SGD | $0.0290 | $0.0270 | $0.0390 | $0.0280 | $0.0410 | 11,128,000 | |
2024-12-10 | 50OW.SI | SGD | $0.0380 | $0.0360 | $0.0750 | $0.0320 | $0.0460 | 40,768,000 | |
2024-12-09 | 50OW.SI | SGD | $0.0360 | $0.0140 | $0.0380 | $0.0360 | $0.0390 | 48,700,000 | |
2024-12-06 | 50OW.SI | SGD | $0.0210 | $0.0160 | $0.0220 | $0.0000 | $0.0220 | 1,750,000 | |
2024-12-05 | 50OW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0180 | 2,586,000 | |
2024-12-04 | 50OW.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0220 | 5,324,000 | |
2024-12-03 | 50OW.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0160 | $0.0270 | 2,236,000 | |
2024-12-02 | 50OW.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0000 | $0.0220 | 3,786,000 | |
2024-11-29 | 50OW.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0190 | $0.0260 | 13,485,900 | |
2024-11-28 | 50OW.SI | SGD | $0.0210 | $0.0200 | $0.0270 | $0.0200 | $0.0210 | 19,519,400 | |
2024-11-27 | 50OW.SI | SGD | $0.0270 | $0.0170 | $0.0300 | $0.0270 | $0.0340 | 10,463,500 | |
2024-11-26 | 50OW.SI | SGD | $0.0190 | $0.0160 | $0.0220 | $0.0180 | $0.0200 | 4,960,000 | |
2024-11-25 | 50OW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0240 | 6,121,000 | |
2024-11-22 | 50OW.SI | SGD | $0.0230 | $0.0230 | $0.0360 | $0.0230 | $0.0250 | 46,549,000 | |
2024-11-21 | 50OW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0340 | $0.0370 | 126,689,000 | |
2024-11-20 | 50OW.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0380 | $0.0400 | 152,561,000 | |
2024-11-19 | 50OW.SI | SGD | $0.0410 | $0.0370 | $0.0440 | $0.0400 | $0.0410 | 126,273,000 | |
2024-11-18 | 50OW.SI | SGD | $0.0420 | $0.0370 | $0.0470 | $0.0390 | $0.0420 | 181,960,100 | |
2024-11-15 | 50OW.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0200 | $0.0420 | 153,544,500 | |
2024-11-14 | 50OW.SI | SGD | $0.0420 | $0.0400 | $0.0550 | $0.0400 | $0.0420 | 181,376,400 | |
2024-11-13 | 50OW.SI | SGD | $0.0550 | $0.0490 | $0.0560 | $0.0520 | $0.0600 | 162,035,500 | |
2024-11-12 | 50OW.SI | SGD | $0.0600 | $0.0560 | $0.0880 | $0.0560 | $0.0600 | 208,309,500 | |
2024-11-11 | 50OW.SI | SGD | $0.0860 | $0.0730 | $0.0880 | $0.0840 | $0.1260 | 155,384,000 | |
2024-11-08 | 50OW.SI | SGD | $0.0960 | $0.0910 | $0.1400 | $0.0890 | $0.1140 | 14,739,000 | |
2024-11-07 | 50OW.SI | SGD | $0.1250 | $0.0900 | $0.1250 | $0.0950 | $0.1550 | 3,230,200 | |
2024-11-06 | 50OW.SI | SGD | $0.1020 | $0.0910 | $0.1150 | $0.0980 | $0.1030 | 3,762,000 | |
2024-11-05 | 50OW.SI | SGD | $0.1240 | $0.0920 | $0.1270 | $0.1180 | $0.1250 | 9,957,000 | |
2024-11-04 | 50OW.SI | SGD | $0.1030 | $0.0990 | $0.1060 | $0.1000 | $0.1050 | 7,762,000 | |
2024-11-01 | 50OW.SI | SGD | $0.1050 | $0.1030 | $0.1130 | $0.1040 | $0.1070 | 1,898,000 | |
2024-10-30 | 50OW.SI | SGD | $0.1030 | $0.1000 | $0.1180 | $0.0980 | $0.1210 | 1,225,000 | |
2024-10-29 | 50OW.SI | SGD | $0.1220 | $0.1160 | $0.1320 | $0.1170 | $0.1320 | 2,750,000 | |
2024-10-28 | 50OW.SI | SGD | $0.1180 | $0.1100 | $0.1230 | $0.1170 | $0.1220 | 1,083,000 | |
2024-10-25 | 50OW.SI | SGD | $0.1220 | $0.1170 | $0.1310 | $0.1170 | $0.1260 | 995,000 | |
2024-10-24 | 50OW.SI | SGD | $0.1180 | $0.1160 | $0.1280 | $0.1150 | $0.1310 | 10,844,000 | |
2024-10-23 | 50OW.SI | SGD | $0.1340 | $0.1170 | $0.1440 | $0.1040 | $0.1330 | 8,941,000 | |
2024-10-22 | 50OW.SI | SGD | $0.1200 | $0.1160 | $0.1280 | $0.1190 | $0.1220 | 6,820,000 | |
2024-10-21 | 50OW.SI | SGD | $0.1210 | $0.1190 | $0.1410 | $0.1120 | $0.1260 | 7,741,800 | |
2024-10-18 | 50OW.SI | SGD | $0.1420 | $0.1040 | $0.1530 | $0.1420 | $0.1460 | 8,821,700 |