HSI 22000MBeCW241230
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | 50OW.SI | SGD | $0.1050 | $0.1050 | $0.1450 | $0.1040 | $0.1250 | 20,780,800 | |
| 2024-10-16 | 50OW.SI | SGD | $0.1190 | $0.1130 | $0.1350 | $0.1180 | $0.1200 | 16,459,000 | |
| 2024-10-15 | 50OW.SI | SGD | $0.1270 | $0.1190 | $0.1720 | $0.1190 | $0.1680 | 1,785,800 | |
| 2024-10-14 | 50OW.SI | SGD | $0.1740 | $0.1530 | $0.1920 | $0.1540 | $0.1780 | 1,798,300 | |
| 2024-10-11 | 50OW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 50OW.SI | SGD | $0.1930 | $0.1760 | $0.2150 | $0.1850 | $0.1930 | 837,600 | |
| 2024-10-09 | 50OW.SI | SGD | $0.1540 | $0.1310 | $0.2050 | $0.1510 | $0.1600 | 18,014,000 | |
| 2024-10-08 | 50OW.SI | SGD | $0.1620 | $0.1550 | $0.3300 | $0.0000 | $0.1630 | 12,363,500 | |
| 2024-10-07 | 50OW.SI | SGD | $0.3500 | $0.3200 | $0.3600 | $0.3450 | $0.3600 | 1,513,300 | |
| 2024-10-04 | 50OW.SI | SGD | $0.3200 | $0.2400 | $0.3200 | $0.3200 | $0.3500 | 3,320,400 | |
| 2024-10-03 | 50OW.SI | SGD | $0.2600 | $0.2200 | $0.2950 | $0.2550 | $0.2700 | 7,822,000 | |
| 2024-10-02 | 50OW.SI | SGD | $0.2750 | $0.1700 | $0.3000 | $0.2500 | $0.2850 | 16,183,100 | |
| 2024-10-01 | 50OW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
| 2024-09-30 | 50OW.SI | SGD | $0.1700 | $0.1480 | $0.1910 | $0.1600 | $0.1730 | 84,723,100 | |
| 2024-09-27 | 50OW.SI | SGD | $0.1400 | $0.1080 | $0.1430 | $0.1300 | $0.1420 | 71,341,600 | |
| 2024-09-26 | 50OW.SI | SGD | $0.1000 | $0.0650 | $0.1000 | $0.1000 | $0.1080 | 38,101,100 | |
| 2024-09-25 | 50OW.SI | SGD | $0.0650 | $0.0620 | $0.0830 | $0.0600 | $0.0820 | 161,059,800 | |
| 2024-09-24 | 50OW.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0540 | $0.0000 | 2,205,000 | |
| 2024-09-23 | 50OW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0170 | $0.0000 | 5,000 | |
| 2024-09-20 | 50OW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0000 | 90,000 | |
| 2024-09-19 | 50OW.SI | SGD | $0.0370 | $0.0280 | $0.0370 | $0.0170 | $0.0000 | 420,000 | |
| 2024-09-18 | 50OW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-09-17 | 50OW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0170 | $0.0310 | 110,000 | |
| 2024-09-16 | 50OW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0000 | 10,000 | |
| 2024-09-13 | 50OW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0170 | $0.0280 | 20,000 | |
| 2024-09-12 | 50OW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-09-11 | 50OW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0000 | 800,000 | |
| 2024-09-10 | 50OW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0170 | $0.0000 | 200,000 | |
| 2024-09-09 | 50OW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0170 | $0.0000 | 200,000 | |
| 2024-09-06 | 50OW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-09-05 | 50OW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-09-04 | 50OW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-09-03 | 50OW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2024-09-02 | 50OW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0200 | $0.0000 | 50,000 | |
| 2024-08-30 | 50OW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-29 | 50OW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 600,000 | |
| 2024-08-28 | 50OW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-27 | 50OW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-26 | 50OW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-23 | 50OW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-22 | 50OW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0200 | $0.0000 | 10,000 | |
| 2024-08-21 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-20 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-16 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-15 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-14 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-13 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-12 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-08-08 | 50OW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 |