GSH R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | 51CR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | 51CR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | 51CR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | 51CR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 343,100 | |
| 2021-09-28 | 51CR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,691,900 | |
| 2021-09-27 | 51CR.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0020 | $0.0050 | 1,251,300 | |
| 2021-09-24 | 51CR.SI | SGD | $0.0060 | $0.0050 | $0.0130 | $0.0060 | $0.0090 | 453,200 | |
| 2021-09-23 | 51CR.SI | SGD | $0.0170 | $0.0080 | $0.0210 | $0.0080 | $0.0170 | 1,013,800 | |
| 2021-09-22 | 51CR.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0210 | $0.0280 | 180,900 | |
| 2021-09-21 | 51CR.SI | SGD | $0.0170 | $0.0070 | $0.0200 | $0.0170 | $0.0230 | 263,300 |