- Home
- Analytics
- Stocks
- NikkoAM-STC Asia REIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-15 |
CFA.SI |
SGD |
|
$0.8100 |
$0.8030 |
$0.8100 |
$0.8090 |
$0.8330 |
1,247,403 |
2024-02-14 |
CFA.SI |
SGD |
|
$0.8040 |
$0.7900 |
$0.8060 |
$0.8030 |
$0.8080 |
1,064,436 |
2024-02-13 |
CFA.SI |
SGD |
|
$0.8060 |
$0.8050 |
$0.8180 |
$0.8050 |
$0.8090 |
1,131,470 |
2024-02-09 |
CFA.SI |
SGD |
|
$0.8100 |
$0.8000 |
$0.8100 |
$0.8080 |
$0.8180 |
322,285 |
2024-02-08 |
CFA.SI |
SGD |
|
$0.8080 |
$0.8050 |
$0.8300 |
$0.8080 |
$0.8180 |
602,823 |
2024-02-07 |
CFA.SI |
SGD |
|
$0.8120 |
$0.8110 |
$0.8190 |
$0.8110 |
$0.8200 |
603,412 |
2024-02-06 |
CFA.SI |
SGD |
|
$0.8080 |
$0.8060 |
$0.8140 |
$0.8080 |
$0.8180 |
669,665 |
2024-02-05 |
CFA.SI |
SGD |
|
$0.8080 |
$0.8060 |
$0.8180 |
$0.8060 |
$0.8200 |
844,999 |
2024-02-02 |
CFA.SI |
SGD |
|
$0.8210 |
$0.8120 |
$0.8250 |
$0.8160 |
$0.8230 |
531,228 |
2024-02-01 |
CFA.SI |
SGD |
|
$0.8120 |
$0.8060 |
$0.8180 |
$0.8120 |
$0.8200 |
793,953 |
2024-01-31 |
CFA.SI |
SGD |
|
$0.8170 |
$0.8080 |
$0.8170 |
$0.8160 |
$0.8170 |
349,169 |
2024-01-30 |
CFA.SI |
SGD |
|
$0.8080 |
$0.8010 |
$0.8110 |
$0.8080 |
$0.8100 |
686,614 |
2024-01-29 |
CFA.SI |
SGD |
|
$0.8030 |
$0.8020 |
$0.8130 |
$0.8020 |
$0.8130 |
858,689 |
2024-01-26 |
CFA.SI |
SGD |
|
$0.8100 |
$0.8070 |
$0.8160 |
$0.8090 |
$0.8110 |
874,599 |
2024-01-25 |
CFA.SI |
SGD |
|
$0.8120 |
$0.8100 |
$0.8290 |
$0.8120 |
$0.8240 |
847,617 |
2024-01-24 |
CFA.SI |
SGD |
|
$0.8260 |
$0.8140 |
$0.8260 |
$0.8200 |
$0.8300 |
392,665 |
2024-01-23 |
CFA.SI |
SGD |
|
$0.8150 |
$0.8130 |
$0.8190 |
$0.8130 |
$0.8170 |
675,417 |
2024-01-22 |
CFA.SI |
SGD |
|
$0.8150 |
$0.8130 |
$0.8230 |
$0.8140 |
$0.8160 |
634,749 |
2024-01-19 |
CFA.SI |
SGD |
|
$0.8190 |
$0.8160 |
$0.8250 |
$0.8170 |
$0.8200 |
920,529 |
2024-01-18 |
CFA.SI |
SGD |
|
$0.8210 |
$0.8170 |
$0.8290 |
$0.8190 |
$0.8240 |
1,163,451 |
2024-01-17 |
CFA.SI |
SGD |
|
$0.8240 |
$0.8230 |
$0.8380 |
$0.8230 |
$0.8300 |
1,070,568 |
2024-01-16 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8340 |
$0.8400 |
$0.8370 |
$0.8400 |
367,229 |
2024-01-15 |
CFA.SI |
SGD |
|
$0.8390 |
$0.8390 |
$0.8490 |
$0.8380 |
$0.8400 |
739,068 |
2024-01-12 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8360 |
$0.8430 |
$0.8360 |
$0.8430 |
462,355 |
2024-01-11 |
CFA.SI |
SGD |
|
$0.8430 |
$0.8350 |
$0.8430 |
$0.8400 |
$0.8530 |
140,694 |
2024-01-10 |
CFA.SI |
SGD |
|
$0.8340 |
$0.8280 |
$0.8370 |
$0.8320 |
$0.8550 |
2,992,086 |
2024-01-09 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8350 |
$0.8400 |
$0.8360 |
$0.8550 |
3,788,882 |
2024-01-08 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8370 |
$0.8430 |
$0.8370 |
$0.8400 |
475,196 |
2024-01-05 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8360 |
$0.8420 |
$0.8370 |
$0.8390 |
981,516 |
2024-01-04 |
CFA.SI |
SGD |
|
$0.8410 |
$0.8380 |
$0.8480 |
$0.8390 |
$0.8420 |
1,583,677 |
2024-01-03 |
CFA.SI |
SGD |
XD |
$0.8480 |
$0.8420 |
$0.8490 |
$0.8460 |
$0.8500 |
746,986 |
2024-01-02 |
CFA.SI |
SGD |
XD |
$0.8500 |
$0.8480 |
$0.8570 |
$0.8490 |
$0.8530 |
1,308,296 |
2023-12-29 |
CFA.SI |
SGD |
CD |
$0.8650 |
$0.8600 |
$0.8690 |
$0.8640 |
$0.8700 |
599,218 |
2023-12-28 |
CFA.SI |
SGD |
CD |
$0.8620 |
$0.8570 |
$0.8650 |
$0.8610 |
$0.8650 |
954,602 |
2023-12-27 |
CFA.SI |
SGD |
CD |
$0.8570 |
$0.8500 |
$0.8580 |
$0.8570 |
$0.8600 |
1,091,645 |
2023-12-26 |
CFA.SI |
SGD |
CD |
$0.8500 |
$0.8450 |
$0.8500 |
$0.8490 |
$0.8570 |
1,171,260 |
2023-12-22 |
CFA.SI |
SGD |
CD |
$0.8480 |
$0.8450 |
$0.8500 |
$0.8480 |
$0.8490 |
565,933 |
2023-12-21 |
CFA.SI |
SGD |
CD |
$0.8470 |
$0.8380 |
$0.8470 |
$0.8470 |
$0.8500 |
1,004,944 |
2023-12-20 |
CFA.SI |
SGD |
CD |
$0.8420 |
$0.8410 |
$0.8460 |
$0.8410 |
$0.8500 |
256,940 |
2023-12-19 |
CFA.SI |
SGD |
CD |
$0.8420 |
$0.8360 |
$0.8460 |
$0.8420 |
$0.8460 |
766,705 |
2023-12-18 |
CFA.SI |
SGD |
CD |
$0.8410 |
$0.8350 |
$0.8510 |
$0.8400 |
$0.8410 |
837,734 |
2023-12-15 |
CFA.SI |
SGD |
CD |
$0.8490 |
$0.8440 |
$0.8520 |
$0.8470 |
$0.8500 |
1,114,571 |
2023-12-14 |
CFA.SI |
SGD |
CD |
$0.8470 |
$0.8290 |
$0.8480 |
$0.8450 |
$0.8500 |
2,051,152 |
2023-12-13 |
CFA.SI |
SGD |
CD |
$0.8200 |
$0.8170 |
$0.8240 |
$0.8180 |
$0.8220 |
977,493 |
2023-12-12 |
CFA.SI |
SGD |
CD |
$0.8200 |
$0.8150 |
$0.8230 |
$0.8200 |
$0.8230 |
315,139 |
2023-12-11 |
CFA.SI |
SGD |
CD |
$0.8180 |
$0.8140 |
$0.8180 |
$0.8160 |
$0.8200 |
1,174,885 |
2023-12-08 |
CFA.SI |
SGD |
CD |
$0.8150 |
$0.8050 |
$0.8170 |
$0.8150 |
$0.8170 |
266,270 |
2023-12-07 |
CFA.SI |
SGD |
CD |
$0.8120 |
$0.8070 |
$0.8190 |
$0.8100 |
$0.8140 |
201,042 |
2023-12-06 |
CFA.SI |
SGD |
CD |
$0.8090 |
$0.8040 |
$0.8190 |
$0.8080 |
$0.8100 |
453,114 |
2023-12-05 |
CFA.SI |
SGD |
CD |
$0.8090 |
$0.8040 |
$0.8090 |
$0.8050 |
$0.8200 |
656,124 |