- Home
- Analytics
- Stocks
- NikkoAM-STC Asia REIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-05 |
CFA.SI |
SGD |
|
$1.0530 |
$1.0450 |
$1.0580 |
$1.0530 |
$1.1050 |
662,750 |
2020-05-04 |
CFA.SI |
SGD |
|
$1.0420 |
$1.0310 |
$1.1000 |
$1.0420 |
$1.0550 |
612,920 |
2020-04-30 |
CFA.SI |
SGD |
|
$1.0740 |
$1.0690 |
$1.0800 |
$1.0700 |
$1.0780 |
282,160 |
2020-04-29 |
CFA.SI |
SGD |
|
$1.0530 |
$1.0400 |
$1.0550 |
$1.0480 |
$1.0550 |
321,820 |
2020-04-28 |
CFA.SI |
SGD |
|
$1.0360 |
$1.0250 |
$1.0500 |
$1.0330 |
$1.0360 |
279,960 |
2020-04-27 |
CFA.SI |
SGD |
|
$1.0300 |
$1.0080 |
$1.0350 |
$1.0250 |
$0.0000 |
801,660 |
2020-04-24 |
CFA.SI |
SGD |
|
$1.0300 |
$0.9980 |
$1.0300 |
$1.0000 |
$1.0300 |
376,430 |
2020-04-23 |
CFA.SI |
SGD |
|
$1.0200 |
$1.0110 |
$1.0300 |
$1.0100 |
$0.0000 |
443,820 |
2020-04-22 |
CFA.SI |
SGD |
|
$1.0200 |
$0.9990 |
$1.0200 |
$1.0170 |
$0.0000 |
146,860 |
2020-04-21 |
CFA.SI |
SGD |
|
$1.0180 |
$1.0180 |
$1.0510 |
$1.0180 |
$1.0210 |
717,880 |
2020-04-20 |
CFA.SI |
SGD |
|
$1.0510 |
$1.0510 |
$1.0610 |
$1.0510 |
$1.0610 |
305,990 |
2020-04-17 |
CFA.SI |
SGD |
|
$1.0500 |
$1.0490 |
$1.0640 |
$1.0400 |
$1.0550 |
513,600 |
2020-04-16 |
CFA.SI |
SGD |
|
$1.0240 |
$1.0010 |
$1.0350 |
$1.0180 |
$0.0000 |
570,660 |
2020-04-15 |
CFA.SI |
SGD |
|
$1.0160 |
$1.0160 |
$1.0400 |
$1.0160 |
$1.0190 |
414,820 |
2020-04-14 |
CFA.SI |
SGD |
|
$1.0270 |
$1.0000 |
$1.0290 |
$1.0200 |
$1.0290 |
665,680 |
2020-04-13 |
CFA.SI |
SGD |
|
$0.9920 |
$0.9900 |
$1.0100 |
$0.9930 |
$1.0070 |
545,720 |
2020-04-09 |
CFA.SI |
SGD |
|
$1.0040 |
$0.9970 |
$1.0100 |
$1.0000 |
$1.0060 |
677,690 |
2020-04-08 |
CFA.SI |
SGD |
|
$0.9830 |
$0.9700 |
$0.9970 |
$0.9840 |
$0.9950 |
155,780 |
2020-04-07 |
CFA.SI |
SGD |
|
$0.9950 |
$0.9600 |
$0.9950 |
$0.9950 |
$0.9990 |
481,990 |
2020-04-06 |
CFA.SI |
SGD |
|
$0.9590 |
$0.9200 |
$0.9600 |
$0.9500 |
$0.9600 |
262,560 |
2020-04-03 |
CFA.SI |
SGD |
|
$0.9250 |
$0.9120 |
$0.9550 |
$0.9150 |
$0.9250 |
454,750 |
2020-04-02 |
CFA.SI |
SGD |
XD |
$0.9550 |
$0.9440 |
$0.9850 |
$0.9450 |
$0.9600 |
669,360 |
2020-04-01 |
CFA.SI |
SGD |
XD |
$0.9750 |
$0.9700 |
$0.9960 |
$0.9730 |
$1.0200 |
425,410 |
2020-03-31 |
CFA.SI |
SGD |
CD |
$1.0100 |
$0.9990 |
$1.0110 |
$1.0000 |
$1.0150 |
365,050 |
2020-03-30 |
CFA.SI |
SGD |
CD |
$0.9830 |
$0.9750 |
$1.0090 |
$0.9800 |
$1.0090 |
997,740 |
2020-03-27 |
CFA.SI |
SGD |
CD |
$1.0180 |
$1.0170 |
$1.0400 |
$1.0170 |
$1.0200 |
1,045,770 |
2020-03-26 |
CFA.SI |
SGD |
CD |
$0.9900 |
$0.9700 |
$1.0070 |
$0.9850 |
$1.0100 |
759,580 |
2020-03-25 |
CFA.SI |
SGD |
CD |
$1.0170 |
$0.9510 |
$1.0190 |
$1.0120 |
$1.0200 |
511,710 |
2020-03-24 |
CFA.SI |
SGD |
CD |
$0.9290 |
$0.8850 |
$0.9350 |
$0.9220 |
$0.9650 |
996,740 |
2020-03-23 |
CFA.SI |
SGD |
CD |
$0.8780 |
$0.8600 |
$0.9410 |
$0.8770 |
$0.8900 |
1,136,840 |
2020-03-20 |
CFA.SI |
SGD |
CD |
$0.9510 |
$0.9240 |
$0.9610 |
$0.9510 |
$0.9610 |
665,210 |
2020-03-19 |
CFA.SI |
SGD |
CD |
$0.9280 |
$0.9100 |
$0.9800 |
$0.9230 |
$0.9650 |
700,630 |
2020-03-18 |
CFA.SI |
SGD |
CD |
$0.9800 |
$0.9750 |
$1.0410 |
$0.9760 |
$1.0370 |
847,290 |
2020-03-17 |
CFA.SI |
SGD |
CD |
$0.9960 |
$0.9610 |
$1.0140 |
$0.9920 |
$1.0100 |
1,356,990 |
2020-03-16 |
CFA.SI |
SGD |
|
$1.0410 |
$1.0410 |
$1.1410 |
$1.0400 |
$1.0410 |
1,766,390 |
2020-03-13 |
CFA.SI |
SGD |
|
$1.1300 |
$1.0780 |
$1.1570 |
$1.1300 |
$1.2100 |
1,065,810 |
2020-03-12 |
CFA.SI |
SGD |
|
$1.1810 |
$1.1810 |
$1.2110 |
$1.1800 |
$1.1810 |
6,370,420 |
2020-03-11 |
CFA.SI |
SGD |
|
$1.2300 |
$1.2280 |
$1.2500 |
$1.2340 |
$1.2400 |
6,890,990 |
2020-03-10 |
CFA.SI |
SGD |
|
$1.2480 |
$1.2100 |
$1.2480 |
$1.2410 |
$1.2500 |
776,020 |
2020-03-09 |
CFA.SI |
SGD |
|
$1.2200 |
$1.2150 |
$1.2390 |
$1.2200 |
$1.2470 |
3,491,200 |
2020-03-06 |
CFA.SI |
SGD |
|
$1.2730 |
$1.2690 |
$1.3090 |
$1.2700 |
$1.3000 |
268,700 |
2020-03-05 |
CFA.SI |
SGD |
|
$1.2950 |
$1.2770 |
$1.3190 |
$1.2900 |
$1.3000 |
801,620 |
2020-03-04 |
CFA.SI |
SGD |
|
$1.2700 |
$1.2330 |
$1.2700 |
$1.2400 |
$1.2700 |
346,880 |
2020-03-03 |
CFA.SI |
SGD |
|
$1.2270 |
$1.2250 |
$1.2400 |
$1.2290 |
$1.2400 |
255,870 |
2020-03-02 |
CFA.SI |
SGD |
|
$1.2160 |
$1.2060 |
$1.2240 |
$1.2130 |
$1.2250 |
1,091,660 |
2020-02-28 |
CFA.SI |
SGD |
|
$1.2190 |
$1.2080 |
$1.2410 |
$1.2100 |
$1.2240 |
890,150 |
2020-02-27 |
CFA.SI |
SGD |
|
$1.2480 |
$1.2450 |
$1.2960 |
$1.2510 |
$1.2960 |
604,300 |
2020-02-26 |
CFA.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2950 |
$1.2500 |
$1.2690 |
440,040 |
2020-02-25 |
CFA.SI |
SGD |
|
$1.2800 |
$1.2730 |
$1.2870 |
$1.2740 |
$1.2960 |
679,100 |
2020-02-24 |
CFA.SI |
SGD |
|
$1.2780 |
$1.2770 |
$1.2930 |
$1.2700 |
$1.2810 |
600,690 |