Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-01 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-30 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-29 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-28 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-25 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-24 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-23 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-22 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-21 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-18 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-17 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-16 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-07 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-04 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-03 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-02 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-30 | 528.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-27 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-26 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-25 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-24 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-23 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-20 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-19 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2024-09-18 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4500 | 4,900 | |
| 2024-09-17 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-16 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-13 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-12 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 37,000 | |
| 2024-09-11 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 45,400 | |
| 2024-09-10 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-09 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-06 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,000 | |
| 2024-09-05 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-04 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 122,000 | |
| 2024-09-03 | 528.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-02 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 286,200 | |
| 2024-08-30 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 53,000 |