Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | 528.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 185,300 |
| 2023-01-20 | 528.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 200 |
| 2023-01-19 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 121,000 |
| 2023-01-18 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 104,700 |
| 2023-01-17 | 528.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 350,200 |
| 2023-01-16 | 528.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 113,700 |
| 2023-01-13 | 528.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 242,900 |
| 2023-01-12 | 528.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |
| 2023-01-11 | 528.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2023-01-10 | 528.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 183,600 |
| 2023-01-09 | 528.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 37,600 |
| 2023-01-06 | 528.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 |
| 2023-01-05 | 528.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 62,600 |
| 2023-01-04 | 528.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 10,100 |
| 2023-01-03 | 528.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 25,400 |
| 2022-12-30 | 528.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 13,000 |
| 2022-12-29 | 528.SI | SGD | CD | $0.2400 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 145,100 |
| 2022-12-28 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-27 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-23 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-22 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-21 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-20 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 150,600 | |
| 2022-12-19 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 23,800 | |
| 2022-12-16 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 200 | |
| 2022-12-15 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 600 | |
| 2022-12-14 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 68,400 | |
| 2022-12-13 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,000 | |
| 2022-12-12 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-09 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-08 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-07 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-12-06 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 42,100 | |
| 2022-12-05 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 160,000 | |
| 2022-12-02 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-12-01 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-30 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-29 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-28 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-25 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 80,200 | |
| 2022-11-24 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 28,900 | |
| 2022-11-23 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 24,200 | |
| 2022-11-22 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 90,100 | |
| 2022-11-21 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-18 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-17 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-16 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 24,200 | |
| 2022-11-15 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-14 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 3,000 | |
| 2022-11-11 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,000 |