Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,500 | |
| 2022-11-09 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 17,300 | |
| 2022-11-08 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 200 | |
| 2022-11-07 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2022-11-04 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 31,900 | |
| 2022-11-03 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,200 | |
| 2022-11-02 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 98,800 | |
| 2022-11-01 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 12,100 | |
| 2022-10-31 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,800 | |
| 2022-10-28 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,500 | |
| 2022-10-27 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 325,100 | |
| 2022-10-26 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 160,500 | |
| 2022-10-25 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 221,800 | |
| 2022-10-21 | 528.SI | SGD | $0.2250 | $0.2050 | $0.2300 | $0.2150 | $0.2250 | 115,300 | |
| 2022-10-20 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 33,300 | |
| 2022-10-19 | 528.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 39,200 | |
| 2022-10-18 | 528.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 38,200 | |
| 2022-10-17 | 528.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2200 | 50,200 | |
| 2022-10-14 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-13 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2022-10-12 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 52,200 | |
| 2022-10-11 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-10 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-07 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-10-06 | 528.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 26,200 | |
| 2022-10-05 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 500 | |
| 2022-10-04 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,100 | |
| 2022-10-03 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 43,700 | |
| 2022-09-30 | 528.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 25,500 | |
| 2022-09-29 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2300 | 300 | |
| 2022-09-28 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,100 | |
| 2022-09-27 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2022-09-26 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-09-23 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 15,100 | |
| 2022-09-22 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-21 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 200 | |
| 2022-09-20 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 1,800 | |
| 2022-09-19 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-16 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-15 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 50,000 | |
| 2022-09-14 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 21,000 | |
| 2022-09-13 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2022-09-12 | 528.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 60,300 | |
| 2022-09-09 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,100 | |
| 2022-09-08 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2022-09-07 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 50,600 | |
| 2022-09-06 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-09-05 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2022-09-02 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-09-01 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 150,100 |