Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 19,100 | |
| 2022-08-30 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-29 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-08-26 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2022-08-25 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2022-08-24 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 25,300 | |
| 2022-08-23 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-22 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-19 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 8,300 | |
| 2022-08-18 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 71,200 | |
| 2022-08-17 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 20,600 | |
| 2022-08-16 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 500 | |
| 2022-08-15 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 600 | |
| 2022-08-12 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-08-11 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 35,900 | |
| 2022-08-10 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2350 | 200 | |
| 2022-08-08 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 1,400 | |
| 2022-08-05 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 900 | |
| 2022-08-04 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-03 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,500 | |
| 2022-08-02 | 528.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 10,200 | |
| 2022-08-01 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-29 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 3,100 | |
| 2022-07-28 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,900 | |
| 2022-07-27 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-26 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-25 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-22 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-21 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 45,800 | |
| 2022-07-20 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 33,100 | |
| 2022-07-19 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 6,500 | |
| 2022-07-18 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 26,100 | |
| 2022-07-15 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 600 | |
| 2022-07-14 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 18,000 | |
| 2022-07-13 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-12 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 6,900 | |
| 2022-07-08 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-07 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-06 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 47,900 | |
| 2022-07-05 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 800 | |
| 2022-07-04 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 38,400 | |
| 2022-07-01 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 32,100 | |
| 2022-06-30 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 106,800 | |
| 2022-06-29 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2022-06-28 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 42,600 | |
| 2022-06-27 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-24 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 55,000 | |
| 2022-06-23 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,500 | |
| 2022-06-22 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,300 | |
| 2022-06-21 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,100 |