Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,300 | |
| 2022-06-17 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 68,600 | |
| 2022-06-16 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,100 | |
| 2022-06-15 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 800 | |
| 2022-06-14 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,500 | |
| 2022-06-13 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,500 | |
| 2022-06-10 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2022-06-09 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-08 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-07 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,600 | |
| 2022-06-06 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 51,000 | |
| 2022-06-03 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-02 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-01 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 14,800 | |
| 2022-05-31 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2022-05-30 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-05-27 | 528.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-05-26 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 100,100 | |
| 2022-05-25 | 528.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-05-24 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 101,500 | |
| 2022-05-23 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 1,200 | |
| 2022-05-20 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 45,000 | |
| 2022-05-19 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,700 | |
| 2022-05-18 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 13,500 | |
| 2022-05-17 | 528.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,762,977 | |
| 2022-05-13 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 103,400 | |
| 2022-05-12 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 50,900 | |
| 2022-05-11 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2022-05-10 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 56,300 | |
| 2022-05-09 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,500 | |
| 2022-05-06 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 6,600 | |
| 2022-05-05 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 41,800 | |
| 2022-05-04 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 900 | |
| 2022-04-29 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 15,900 | |
| 2022-04-28 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,600 | |
| 2022-04-27 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 700 | |
| 2022-04-26 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2022-04-25 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,800 | |
| 2022-04-22 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 101,000 | |
| 2022-04-21 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2022-04-20 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 29,600 | |
| 2022-04-19 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2022-04-18 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,500 | |
| 2022-04-14 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,000 | |
| 2022-04-13 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,700 | |
| 2022-04-12 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 209,900 | |
| 2022-04-11 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 93,200 | |
| 2022-04-08 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 100,200 | |
| 2022-04-07 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 187,500 | |
| 2022-04-06 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 205,500 |