Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 288,200 | |
| 2022-04-04 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 123,000 | |
| 2022-04-01 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 77,400 | |
| 2022-03-31 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 17,100 | |
| 2022-03-30 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 44,300 | |
| 2022-03-29 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 13,200 | |
| 2022-03-28 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,100 | |
| 2022-03-25 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 89,200 | |
| 2022-03-24 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2022-03-23 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 400 | |
| 2022-03-22 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,100 | |
| 2022-03-21 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,500 | |
| 2022-03-18 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 135,200 | |
| 2022-03-17 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 41,300 | |
| 2022-03-16 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2022-03-15 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,100 | |
| 2022-03-14 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 49,000 | |
| 2022-03-11 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 110,100 | |
| 2022-03-10 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 24,800 | |
| 2022-03-09 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2022-03-08 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,100 | |
| 2022-03-07 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 68,700 | |
| 2022-03-04 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 134,000 | |
| 2022-03-03 | 528.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-02 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 51,000 | |
| 2022-03-01 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 174,300 | |
| 2022-02-28 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 119,000 | |
| 2022-02-25 | 528.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 84,700 | |
| 2022-02-24 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 169,000 | |
| 2022-02-23 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 251,100 | |
| 2022-02-22 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 152,500 | |
| 2022-02-21 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 27,900 | |
| 2022-02-18 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 25,000 | |
| 2022-02-17 | 528.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-02-16 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 119,300 | |
| 2022-02-15 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 16,900 | |
| 2022-02-14 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 44,300 | |
| 2022-02-11 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,000 | |
| 2022-02-10 | 528.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-09 | 528.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 171,800 | |
| 2022-02-08 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 131,300 | |
| 2022-02-07 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2022-02-04 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 482,400 | |
| 2022-02-03 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 28,000 | |
| 2022-01-31 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 25,000 | |
| 2022-01-28 | 528.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,400 | |
| 2022-01-27 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 309,000 | |
| 2022-01-26 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,800 | |
| 2022-01-25 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 326,700 | |
| 2022-01-24 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 600 |