Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 335,000 | |
| 2022-01-20 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 8,000 | |
| 2022-01-19 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,200 | |
| 2022-01-18 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 150,500 | |
| 2022-01-17 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 51,700 | |
| 2022-01-14 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 82,200 | |
| 2022-01-13 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 98,100 | |
| 2022-01-12 | 528.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 414,900 | |
| 2022-01-11 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 808,200 | |
| 2022-01-10 | 528.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 559,200 | |
| 2022-01-07 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 337,300 | |
| 2022-01-06 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 141,500 | |
| 2022-01-05 | 528.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 318,500 | |
| 2022-01-04 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 143,800 | |
| 2022-01-03 | 528.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 148,900 | |
| 2021-12-31 | 528.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 81,300 | |
| 2021-12-30 | 528.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 523,400 | |
| 2021-12-29 | 528.SI | SGD | XD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,465,500 |
| 2021-12-28 | 528.SI | SGD | XD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,549,600 |
| 2021-12-27 | 528.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,244,000 |
| 2021-12-24 | 528.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 320,300 |
| 2021-12-23 | 528.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 703,700 |
| 2021-12-22 | 528.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 1,361,000 |
| 2021-12-21 | 528.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,073,900 |
| 2021-12-20 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 308,800 |
| 2021-12-17 | 528.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 45,000 |
| 2021-12-16 | 528.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 93,800 |
| 2021-12-15 | 528.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 557,100 |
| 2021-12-14 | 528.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 190,700 |
| 2021-12-13 | 528.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 431,200 |
| 2021-12-10 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 190,600 |
| 2021-12-09 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 35,100 |
| 2021-12-08 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 70,500 |
| 2021-12-07 | 528.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 66,000 |
| 2021-12-06 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 329,000 |
| 2021-12-03 | 528.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 88,000 |
| 2021-12-02 | 528.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 564,100 |
| 2021-12-01 | 528.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 167,800 |
| 2021-11-30 | 528.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 527,600 |
| 2021-11-29 | 528.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 450,100 |
| 2021-11-26 | 528.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,504,100 |
| 2021-11-25 | 528.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 935,400 | |
| 2021-11-24 | 528.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 267,700 | |
| 2021-11-23 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 55,600 | |
| 2021-11-22 | 528.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 194,900 | |
| 2021-11-19 | 528.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 202,500 | |
| 2021-11-18 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 511,500 | |
| 2021-11-17 | 528.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 279,800 | |
| 2021-11-16 | 528.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 207,600 | |
| 2021-11-15 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 420,600 |