Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | 528.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 693,800 | |
| 2021-11-11 | 528.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 487,100 | |
| 2021-11-10 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,709,100 | |
| 2021-11-09 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,137,300 | |
| 2021-11-08 | 528.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 318,200 | |
| 2021-11-05 | 528.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,171,300 | |
| 2021-11-03 | 528.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,687,800 | |
| 2021-11-02 | 528.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 4,592,700 | |
| 2021-11-01 | 528.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 6,092,400 | |
| 2021-10-29 | 528.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 19,677,900 | |
| 2021-10-28 | 528.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 1,744,400 | |
| 2021-10-27 | 528.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 413,400 | |
| 2021-10-26 | 528.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 66,200 | |
| 2021-10-25 | 528.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 373,200 | |
| 2021-10-22 | 528.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 898,700 | |
| 2021-10-21 | 528.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 359,200 | |
| 2021-10-20 | 528.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 71,500 | |
| 2021-10-19 | 528.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 300 | |
| 2021-10-18 | 528.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3050 | $0.3150 | 987,100 | |
| 2021-10-15 | 528.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 510,200 | |
| 2021-10-14 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 151,600 | |
| 2021-10-13 | 528.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 179,500 | |
| 2021-10-12 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 163,500 | |
| 2021-10-11 | 528.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 119,300 | |
| 2021-10-08 | 528.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 200 | |
| 2021-10-07 | 528.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 43,200 | |
| 2021-10-06 | 528.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 95,300 | |
| 2021-10-05 | 528.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 18,100 | |
| 2021-10-04 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 1,400 | |
| 2021-10-01 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 200 | |
| 2021-09-30 | 528.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2850 | $0.2950 | 700 | |
| 2021-09-29 | 528.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 300 | |
| 2021-09-28 | 528.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 27,200 | |
| 2021-09-27 | 528.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 10,100 | |
| 2021-09-24 | 528.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3050 | 222,000 | |
| 2021-09-23 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 49,000 | |
| 2021-09-22 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 25,200 | |
| 2021-09-21 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 42,400 | |
| 2021-09-20 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 58,800 | |
| 2021-09-17 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 54,600 | |
| 2021-09-16 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,200 | |
| 2021-09-15 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 128,700 | |
| 2021-09-14 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 375,700 | |
| 2021-09-13 | 528.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-09-10 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 54,000 | |
| 2021-09-09 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,100 | |
| 2021-09-08 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 535,000 | |
| 2021-09-07 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 31,900 | |
| 2021-09-06 | 528.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-09-03 | 528.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |