Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-02 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 100,100 | |
| 2021-09-01 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,100 | |
| 2021-08-31 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 66,200 | |
| 2021-08-30 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 112,100 | |
| 2021-08-27 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,400 | |
| 2021-08-26 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,100 | |
| 2021-08-25 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 28,000 | |
| 2021-08-24 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,100 | |
| 2021-08-23 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 130,100 | |
| 2021-08-20 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 51,300 | |
| 2021-08-19 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,100 | |
| 2021-08-18 | 528.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-08-17 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 112,000 | |
| 2021-08-16 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,200 | |
| 2021-08-13 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 95,400 | |
| 2021-08-12 | 528.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-08-11 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,100 | |
| 2021-08-10 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 60,100 | |
| 2021-08-06 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 160,300 | |
| 2021-08-05 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 109,100 | |
| 2021-08-04 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,100 | |
| 2021-08-03 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 150,300 | |
| 2021-08-02 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 50,100 | |
| 2021-07-30 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,600 | |
| 2021-07-29 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 20,900 | |
| 2021-07-28 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 214,100 | |
| 2021-07-27 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2750 | 100 | |
| 2021-07-26 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 42,600 | |
| 2021-07-23 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2021-07-22 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 340,700 | |
| 2021-07-21 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 210,500 | |
| 2021-07-19 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 280,300 | |
| 2021-07-16 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,000 | |
| 2021-07-15 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 9,000 | |
| 2021-07-14 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,100 | |
| 2021-07-13 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 31,000 | |
| 2021-07-12 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100,000 | |
| 2021-07-09 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-08 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 430,000 | |
| 2021-07-07 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-06 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 200,100 | |
| 2021-07-05 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 200 | |
| 2021-07-02 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-01 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-30 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-29 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-28 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-25 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 69,300 | |
| 2021-06-24 | 528.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-23 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 200 |