Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2021-06-21 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-18 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-17 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 246,000 | |
| 2021-06-16 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 11,800 | |
| 2021-06-15 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-06-14 | 528.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-06-11 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 262,100 | |
| 2021-06-10 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2021-06-09 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 50,300 | |
| 2021-06-08 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 23,000 | |
| 2021-06-07 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2021-06-04 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 110,500 | |
| 2021-06-03 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,000 | |
| 2021-06-02 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 224,000 | |
| 2021-06-01 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 300 | |
| 2021-05-31 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 210,000 | |
| 2021-05-28 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 151,100 | |
| 2021-05-27 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 859,500 | |
| 2021-05-25 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,200 | |
| 2021-05-24 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100,000 | |
| 2021-05-21 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100,000 | |
| 2021-05-20 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 50,100 | |
| 2021-05-19 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100,000 | |
| 2021-05-18 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 99,100 | |
| 2021-05-17 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,100 | |
| 2021-05-14 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 61,100 | |
| 2021-05-12 | 528.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-05-11 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 288,200 | |
| 2021-05-10 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 54,500 | |
| 2021-05-07 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 200 | |
| 2021-05-06 | 528.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 90,400 | |
| 2021-05-05 | 528.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 639,200 | |
| 2021-05-04 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 81,000 | |
| 2021-05-03 | 528.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 78,400 | |
| 2021-04-30 | 528.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 149,400 | |
| 2021-04-29 | 528.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 230,800 | |
| 2021-04-28 | 528.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 443,500 | |
| 2021-04-27 | 528.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 579,700 | |
| 2021-04-26 | 528.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 990,100 | |
| 2021-04-23 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 157,100 | |
| 2021-04-22 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 409,300 | |
| 2021-04-21 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 95,600 | |
| 2021-04-20 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,200 | |
| 2021-04-19 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,300 | |
| 2021-04-16 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 114,700 | |
| 2021-04-15 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 54,300 | |
| 2021-04-14 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 200,000 | |
| 2021-04-13 | 528.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 18,700 | |
| 2021-04-12 | 528.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 30,400 |