Second Chance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 111,200 | |
| 2021-04-08 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 49,500 | |
| 2021-04-07 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2021-04-06 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 39,700 | |
| 2021-04-05 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 19,100 | |
| 2021-04-01 | 528.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 204,900 | |
| 2021-03-31 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 451,200 | |
| 2021-03-30 | 528.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 117,100 | |
| 2021-03-29 | 528.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 900 | |
| 2021-03-26 | 528.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 35,900 | |
| 2021-03-25 | 528.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-24 | 528.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-23 | 528.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-22 | 528.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-19 | 528.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 10,500 | |
| 2021-03-18 | 528.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 500 | |
| 2021-03-17 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 170,500 | |
| 2021-03-16 | 528.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2600 | $0.2700 | 200,500 | |
| 2021-03-15 | 528.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-03-12 | 528.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 39,600 | |
| 2021-03-11 | 528.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 29,500 | |
| 2021-03-10 | 528.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 51,500 | |
| 2021-03-09 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2021-03-08 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2021-03-05 | 528.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-03-04 | 528.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 11,000 | |
| 2021-03-03 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 16,300 | |
| 2021-03-02 | 528.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 59,500 | |
| 2021-03-01 | 528.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 109,600 | |
| 2021-02-26 | 528.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 727,500 | |
| 2021-02-25 | 528.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 832,500 | |
| 2021-02-24 | 528.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 759,300 | |
| 2021-02-23 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 300,600 | |
| 2021-02-22 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 16,200 | |
| 2021-02-19 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 121,000 | |
| 2021-02-18 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,000 | |
| 2021-02-17 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,100 | |
| 2021-02-16 | 528.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 66,600 | |
| 2021-02-15 | 528.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 207,000 | |
| 2021-02-11 | 528.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-10 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 94,000 | |
| 2021-02-09 | 528.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 736,600 | |
| 2021-02-08 | 528.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 478,900 | |
| 2021-02-05 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 175,900 | |
| 2021-02-04 | 528.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 316,900 | |
| 2021-02-03 | 528.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 44,700 | |
| 2021-02-02 | 528.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-02-01 | 528.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100,000 | |
| 2021-01-29 | 528.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 102,000 | |
| 2021-01-28 | 528.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 2,100 |